Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Kraken (Futures)
Centralized Exchange
Giao ngay
Start Trading
$709,667,287
24h Trading Volume
$277,637,852
24h Open Interest
334
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin PF_XBTUSD
$71,390.00 β–² 2.4% 71,384.54 USD -0.008% 0.011% β€” 0.000% $116,450,925 $365,241,734 Recently
2
Solana PF_SOLUSD
$92.2400 β–² 3.5% 92.20 USD -0.043% 0.011% β€” 0.001% $18,622,856 $105,086,607 Recently
3
Ethereum PF_ETHUSD
$2,176.80 β–² 2.0% 2,178.32 USD 0.070% 0.015% β€” -0.001% $40,061,960 $104,654,693 Recently
4
Bittensor PF_TAOUSD
$361.8500 β–² 17.4% 362.83 USD 0.270% 0.064% β€” -0.023% $2,550,395 $34,473,026 Recently
5
XRP PF_XRPUSD
$1.4180 β–² 1.1% 1.42 USD 0.023% 0.018% β€” -0.002% $14,679,640 $25,790,703 Recently
6
Zcash PF_ZECUSD
$237.4300 β–² 5.9% 237.33 USD -0.042% 0.089% β€” 0.003% $2,803,716 $9,030,151 Recently
7
Cardano PF_ADAUSD
$0.272000 β–² 4.1% 0.272122 USD -0.029% 0.026% β€” 0.001% $3,229,211 $7,505,260 Recently
8
Tether Gold PF_XAUTUSD
$4,564.10 β–² 3.2% 4,567.29 USD 0.070% 0.015% β€” 0.001% $5,486,427 $6,984,698 Recently
9
Hyperliquid PF_HYPEUSD
$40.2540 β–² 5.2% 40.36 USD 0.270% 0.064% β€” 0.002% $2,794,384 $3,140,935 Recently
10
Dogecoin PF_DOGEUSD
$0.097000 β–² 4.1% 0.097183 USD -0.108% 0.048% β€” 0.001% $2,766,356 $3,059,738 Recently
11
Sui PF_SUIUSD
$0.967000 β–² 2.8% 0.966825 USD -0.028% 0.021% β€” 0.001% $3,342,720 $2,919,446 Recently
12
Artificial Superintelligence Alliance PF_FETUSD
$0.257000 β–² 14.3% 0.257700 USD 0.257% 0.097% β€” -0.006% $487,509 $2,577,239 Recently
13
Chainlink PF_LINKUSD
$9.4290 β–² 3.3% 9.42 USD -0.053% 0.011% β€” 0.000% $2,629,724 $2,468,004 Recently
14
Stellar PF_XLMUSD
$0.176000 β–² 5.6% 0.176134 USD -0.072% 0.011% β€” 0.000% $805,841 $2,225,266 Recently
15
dogwifhat PF_WIFUSD
$0.197000 β–² 5.0% 0.196580 USD -0.010% 0.051% β€” 0.001% $739,371 $2,160,981 Recently
16
PAX Gold PF_PAXGUSD
$4,571.80 β–² 3.1% 4,574.25 USD 0.054% 0.017% β€” -0.001% $1,362,570 $1,959,867 Recently
17
River PF_RIVERUSD
$21.1510 β–Ό 16.6% 22.09 USD 4.449% 0.677% β€” -0.135% $205,892 $1,716,896 Recently
18
Circle xStock PF_CRCLXUSD
$105.2100 β–² 1.5% 104.87 USD -0.323% 0.486% β€” -0.009% $542,152 $1,629,786 Recently
19
Avalanche PF_AVAXUSD
$9.7290 β–² 2.9% 9.72 USD -0.142% 0.051% β€” 0.001% $4,015,596 $1,569,920 Recently
20
BNB PF_BNBUSD
$648.7600 β–² 3.0% 648.01 USD -0.116% 0.011% β€” 0.001% $4,971,266 $1,523,263 Recently
21
Fartcoin PF_FARTCOINUSD
$0.196000 β–² 9.6% 0.195230 USD -0.138% 0.154% β€” 0.003% $932,698 $1,486,680 Recently
22
Polkadot PF_DOTUSD
$1.3790 β–Ό 1.4% 1.38 USD 0.177% 0.073% β€” -0.007% $1,978,509 $1,445,552 Recently
23
Pepe PF_PEPEUSD
β€” β–² 4.2% 0.000004 USD 0.003% 0.016% β€” 0.000% $2,231,301 $1,438,014 Recently
24
NEAR Protocol PF_NEARUSD
$1.3060 β–² 1.0% 1.31 USD 0.046% 0.038% β€” -0.001% $1,265,905 $1,306,329 Recently
25
Curve DAO PF_CRVUSD
$0.235000 β–² 5.2% 0.235350 USD 0.064% 0.085% β€” 0.002% $1,849,985 $1,244,547 Recently
26
Render PF_RENDERUSD
$1.8630 β–² 8.6% 1.86 USD -0.119% 0.236% β€” 0.002% $499,226 $989,372 Recently
27
cat in a dogs world PF_MEWUSD
$0.00100000 β–² 3.0% 0.000637 USD 0.204% 0.031% β€” -0.008% $33,350 $888,309 Recently
28
Kaspa PF_KASUSD
$0.039000 β–² 8.0% 0.038774 USD -0.324% 0.103% β€” 0.005% $219,870 $857,257 Recently
29
Dash PF_DASHUSD
$34.1890 β–² 1.5% 34.18 USD -0.023% 0.070% β€” -0.001% $415,540 $840,441 Recently
30
Official Trump PF_TRUMPUSD
$3.3720 β–² 3.3% 3.37 USD -0.056% 0.059% β€” 0.001% $958,766 $710,942 Recently
31
GALA PF_GALAUSD
$0.00300000 β–² 1.1% 0.003217 USD 0.037% 0.031% β€” 0.001% $530,348 $705,611 Recently
32
Peanut the Squirrel PF_PNUTUSD
$0.044000 β–² 2.7% 0.043560 USD -0.160% 0.206% β€” 0.002% $91,673 $676,493 Recently
33
Litecoin PF_LTCUSD
$56.6800 β–² 2.0% 56.64 USD -0.070% 0.018% β€” 0.001% $2,262,960 $540,680 Recently
34
Aave PF_AAVEUSD
$115.2600 β–² 5.8% 115.19 USD -0.059% 0.019% β€” 0.001% $1,105,874 $518,837 Recently
35
Filecoin PF_FILUSD
$0.937000 β–² 1.6% 0.936600 USD 0.429% 0.021% β€” 0.000% $844,588 $506,609 Recently
36
POL (ex-MATIC) PF_POLUSD
$0.097000 β–² 2.3% 0.097120 USD 0.093% 0.103% β€” 0.001% $517,807 $486,480 Recently
37
Shiba Inu PF_SHIBUSD
β€” β–² 1.2% 0.000006 USD 0.016% 0.049% β€” -0.002% $491,943 $438,493 Recently
38
Aptos PF_APTUSD
$1.0740 β–² 3.6% 1.08 USD 0.396% 0.093% β€” 0.000% $646,186 $413,350 Recently
39
Jito PF_JTOUSD
$0.333000 β–² 6.4% 0.335790 USD 0.898% 0.060% β€” -0.024% $134,895 $378,680 Recently
40
Hedera PF_HBARUSD
$0.095000 β–² 2.3% 0.095388 USD 0.229% 0.010% β€” -0.001% $886,466 $368,323 Recently
41
Monero PF_XMRUSD
$340.8600 β–Ό 0.0% 340.28 USD -0.170% 0.056% β€” 0.000% $1,193,876 $365,545 Recently
42
Ethena PF_ENAUSD
$0.100000 β–² 8.0% 0.100117 USD -0.003% 0.050% β€” 0.002% $455,886 $340,100 Recently
43
Worldcoin PF_WLDUSD
$0.324000 β–² 2.2% 0.323820 USD -0.025% 0.123% β€” 0.000% $442,452 $302,769 Recently
44
Uniswap PF_UNIUSD
$3.7510 β–² 5.2% 3.75 USD -0.131% 0.080% β€” 0.000% $1,356,072 $298,780 Recently
45
Arbitrum PF_ARBUSD
$0.100000 β–² 2.4% 0.099610 USD 0.010% 0.100% β€” 0.001% $1,825,932 $295,367 Recently
46
Virtuals Protocol PF_VIRTUALUSD
$0.749000 β–² 6.7% 0.751750 USD 0.381% 0.293% β€” -0.002% $206,682 $285,824 Recently
47
TRON PF_TRXUSD
$0.311000 β–² 0.7% 0.310940 USD -0.020% 0.010% β€” -0.001% $833,111 $270,941 Recently
48
Bitcoin PI_XBTUSD
$71,266.50 β–² 2.1% 71,384.54 USD 0.166% 0.032% β€” 0.000% $5,134,423 $265,234 Recently
49
Toncoin PF_TONUSD
$1.3480 β–² 1.7% 1.35 USD -0.053% 0.148% β€” 0.000% $1,209,755 $264,990 Recently
50
SPX6900 PF_SPXUSD
$0.305000 β–² 4.3% 0.305408 USD 0.003% 0.098% β€” 0.000% $237,704 $229,921 Recently
51
Optimism PF_OPUSD
$0.115000 β–² 2.4% 0.114680 USD 0.070% 0.087% β€” -0.001% $283,359 $215,800 Recently
52
Morpho PF_MORPHOUSD
$1.7400 β–² 2.5% 1.74 USD 0.198% 0.286% β€” 0.005% $118,047 $206,601 Recently
53
Internet Computer PF_ICPUSD
$2.4210 β–² 1.9% 2.42 USD 0.122% 0.082% β€” -0.001% $474,002 $206,240 Recently
54
World Liberty Financial PF_WLFIUSD
$0.101000 β–Ό 3.3% 0.101681 USD 0.188% 0.128% β€” 0.001% $101,734 $189,171 Recently
55
Bitcoin Cash PF_BCHUSD
$476.7500 β–² 1.2% 475.86 USD -0.188% 0.074% β€” -0.002% $1,066,814 $184,245 Recently
56
JasmyCoin PF_JASMYUSD
$0.00600000 β–² 0.9% 0.005606 USD 0.288% 0.250% β€” -0.004% $79,398 $162,081 Recently
57
LayerZero PF_ZROUSD
$2.2110 β–² 0.0% 2.21 USD 0.068% 0.149% β€” -0.001% $280,924 $156,354 Recently
58
ZKsync PF_ZKUSD
$0.019000 β–² 5.5% 0.019112 USD -0.042% 0.675% β€” -0.012% $254,538 $153,487 Recently
59
Injective PF_INJUSD
$3.0980 β–² 1.5% 3.09 USD -0.116% 0.065% β€” 0.001% $229,480 $150,007 Recently
60
Popcat PF_POPCATUSD
$0.054000 β–² 6.5% 0.053316 USD -0.548% 0.094% β€” 0.005% $370,878 $149,830 Recently
61
Ontology PF_ONTUSD
$0.060000 β–² 0.3% 0.062110 USD 3.950% 0.767% β€” -0.177% $20,997 $132,888 Recently
62
Ondo PF_ONDOUSD
$0.261000 β–² 2.5% 0.261796 USD 0.151% 0.038% β€” 0.001% $1,004,526 $132,119 Recently
63
Bonk PF_BONKUSD
β€” β–² 6.0% 0.000006 USD -0.339% 0.238% β€” 0.002% $270,211 $132,066 Recently
64
Pump.fun PF_PUMPUSD
$0.00200000 β–² 5.1% 0.001870 USD -0.018% 0.053% β€” 0.000% $130,233 $114,798 Recently
65
Tesla xStock PF_TSLAXUSD
$392.3000 β–² 2.3% 394.43 USD 0.542% 0.101% β€” 0.004% $100,405 $106,329 Recently
66
Algorand PF_ALGOUSD
$0.088000 β–² 2.2% 0.088487 USD 0.121% 0.102% β€” 0.000% $753,512 $105,655 Recently
67
MicroStrategy xStock PF_MSTRXUSD
$142.5200 β–² 4.6% 142.71 USD 0.131% 0.253% β€” -0.007% $46,094 $75,289 Recently
68
Pudgy Penguins PF_PENGUUSD
$0.00700000 β–² 6.4% 0.007387 USD 0.167% 0.068% β€” 0.001% $171,514 $74,829 Recently
69
RaveDAO PF_RAVEUSD
$0.260000 β–Ό 1.4% 0.260475 USD 0.140% 0.632% β€” 0.004% $9,507 $71,111 Recently
70
AI Rig Complex PF_ARCUSD
$0.044000 β–Ό 5.7% 0.043767 USD -0.530% 0.412% β€” -0.006% $79,699 $68,970 Recently
71
Moo Deng PF_MOODENGUSD
$0.051000 β–² 5.3% 0.050628 USD 0.154% 0.178% β€” 0.004% $120,491 $64,814 Recently
72
Cosmos Hub PF_ATOMUSD
$1.7850 β–² 0.1% 1.78 USD -0.126% 0.056% β€” -0.004% $514,434 $64,572 Recently
73
Alphabet xStock PF_GOOGLXUSD
$295.5000 β–² 0.0% 291.08 USD -1.497% 0.213% β€” -0.004% $10,109 $63,710 Recently
74
sudeng PF_HIPPOUSD
$0.00100000 β–² 16.7% 0.000642 USD -1.156% 0.929% β€” 0.002% $5,698 $62,624 Recently
75
Chiliz PF_CHZUSD
$0.036000 β–² 0.1% 0.035754 USD 0.094% 0.140% β€” 0.003% $283,915 $61,441 Recently
76
Midnight PF_NIGHTUSD
$0.044000 β–Ό 8.9% 0.044330 USD 0.796% 0.225% β€” -0.002% $31,839 $58,570 Recently
77
Yooldo Games PF_ESPORTSUSD
$0.314000 β–² 14.2% 0.313268 USD -0.255% 0.932% β€” 0.015% $23,935 $56,715 Recently
78
Ankr Network PF_ANKRUSD
$0.00500000 β–Ό 3.0% 0.004996 USD 0.590% 0.220% β€” -0.012% $66,097 $56,027 Recently
79
Celestia PF_TIAUSD
$0.334000 β–² 3.1% 0.335400 USD 0.299% 0.060% β€” 0.002% $362,096 $55,618 Recently
80
Jupiter PF_JUPUSD
$0.156000 β–² 2.0% 0.156590 USD 0.250% 0.191% β€” 0.004% $182,327 $54,548 Recently
81
Grass PF_GRASSUSD
$0.342000 β–² 1.2% 0.345290 USD 1.080% 0.289% β€” -0.003% $49,754 $54,104 Recently
82
Quant PF_QNTUSD
$77.1300 β–² 4.6% 77.25 USD 0.151% 0.246% β€” -0.051% $39,845 $52,590 Recently
83
Sushi PF_SUSHIUSD
$0.203000 β–² 3.2% 0.202840 USD 0.020% 0.148% β€” -0.008% $352,818 $52,217 Recently
84
Sei PF_SEIUSD
$0.061000 β–² 1.0% 0.060923 USD 0.104% 0.082% β€” 0.000% $170,374 $46,015 Recently
85
DeXe PF_DEXEUSD
$6.9570 β–Ό 1.9% 7.03 USD 1.049% 0.186% β€” 0.131% $30,648 $45,204 Recently
86
Axie Infinity PF_AXSUSD
$1.1130 β–Ό 0.2% 1.13 USD 1.401% 0.453% β€” -0.015% $189,989 $42,204 Recently
87
Turbo PF_TURBOUSD
$0.00100000 β–² 1.8% 0.001115 USD 0.401% 0.296% β€” -0.012% $113,324 $41,708 Recently
88
Tezos PF_XTZUSD
$0.391000 β–Ό 1.0% 0.390891 USD 0.049% 0.179% β€” 0.001% $466,170 $37,905 Recently
89
Ethereum Classic PF_ETCUSD
$8.7060 β–² 3.7% 8.72 USD 0.126% 0.183% β€” 0.000% $413,666 $36,474 Recently
90
BOOK OF MEME PF_BOMEUSD
β€” β–² 4.2% 0.000424 USD -0.189% 0.165% β€” -0.085% $22,330 $35,384 Recently
91
Pyth Network PF_PYTHUSD
$0.040000 β–² 1.6% 0.040240 USD 0.199% 0.124% β€” 0.000% $290,109 $34,132 Recently
92
Stacks PF_STXUSD
$0.246000 β–² 2.3% 0.245280 USD -0.090% 0.163% β€” -0.001% $80,787 $30,322 Recently
93
Dent PF_DENTUSD
β€” β–² 6.6% 0.000212 USD 1.731% 1.363% β€” -0.008% $35,415 $29,287 Recently
94
XRP PI_XRPUSD
$1.4250 β–Ό 0.7% 1.42 USD -0.499% 0.190% β€” 0.000% $71,860 $28,310 Recently
95
EigenCloud (prev. EigenLayer) PF_EIGENUSD
$0.203000 β–² 3.8% 0.202640 USD -0.128% 0.835% β€” 0.004% $96,431 $28,295 Recently
96
Aster PF_ASTERUSD
$0.665000 β–² 0.2% 0.665040 USD 0.036% 0.316% β€” -0.002% $26,545 $27,316 Recently
97
Livepeer PF_LPTUSD
$2.2310 β–² 1.5% 2.24 USD 0.336% 0.089% β€” -0.003% $46,682 $26,644 Recently
98
Enjin Coin PF_ENJUSD
$0.021000 β–² 1.3% 0.021150 USD 0.810% 0.427% β€” -0.019% $54,144 $26,006 Recently
99
Lido DAO PF_LDOUSD
$0.302000 β–² 4.0% 0.301670 USD -0.109% 0.066% β€” 0.000% $368,905 $23,078 Recently
100
Gold xStock PF_GLDXUSD
$415.6000 β–² 2.9% 420.63 USD 1.211% 0.119% β€” -0.002% $21,946 $22,435 Recently
Showing 1 to 100 of ~314 results
Go to
Rows
About Kraken (Futures)
What is Kraken (Futures)?
Kraken (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 334 trading pairs available on the exchange. Kraken (Futures) 24h trading volume is reported to be at $709,667,287. The 24h open interest is $277,637,852. The most active trading pair is PF_XBTUSD with a 24h volume of $365,241,734.

Kraken Futures was previously known as Crypto Facilities. Crypto Facilities Ltd is an FCA authorised cryptocurrency derivatives platform based in London. Crypto Facilities became a part of the Kraken group of companies and rebranded to Kraken Futures in February 2019. They offer up to 50x leverage on 5 trading pairs. The most popular trading pair is the XBTUSD pair.
Website r.kraken.com
API ID kraken_futures
Year Established 2019
Incorporation Country United States
Fees
Market With Fees No
Twitter @krakenfx
Reddit www.reddit.com
Kraken (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us