| # | Biểu tượng | Giá | 24g | Giá chỉ số | Cơ sở | Mức chênh lệch | Tỷ lệ vốn | Hợp đồng mở | Khối lượng giao dịch trong 24 giờ | Cập nhật lần cuối | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1,886,949,090 VND | ▲ 1.3% | 71,632.98 USD | 0.004% | 0.018% | — | 0.000% | 3,104,853,774,158 VND | 10,017,504,768,719 VND | Gần đây | |
| 2 | 57,469,889 VND | ▲ 1.5% | 2,183.24 USD | 0.075% | 0.014% | — | -0.001% | 1,046,732,187,370 VND | 2,952,417,953,229 VND | Gần đây | |
| 3 | 2,450,426 VND | ▲ 1.9% | 92.98 USD | -0.043% | 0.011% | — | 0.002% | 457,103,640,633 VND | 2,612,944,572,159 VND | Gần đây | |
| 4 | 9,482,953 VND | ▲ 15.6% | 363.35 USD | 0.936% | 0.106% | — | -0.014% | 66,450,561,345 VND | 891,474,312,251 VND | Gần đây | |
| 5 | 37,486 VND | ▲ 0.7% | 1.42 USD | 0.052% | 0.014% | — | -0.002% | 387,044,497,856 VND | 580,828,896,216 VND | Gần đây | |
| 6 | 6,205,884 VND | ▲ 4.0% | 235.44 USD | -0.060% | 0.038% | — | 0.002% | 73,900,224,487 VND | 235,937,343,573 VND | Gần đây | |
| 7 | 7,271 VND | ▲ 4.5% | 0.275519 USD | -0.044% | 0.036% | — | 0.001% | 85,462,384,594 VND | 209,998,292,267 VND | Gần đây | |
| 8 | 119,913,336 VND | ▲ 3.9% | 4,550.97 USD | -0.023% | 0.011% | — | 0.002% | 145,273,567,604 VND | 186,176,845,907 VND | Gần đây | |
| 9 | 2,582 VND | ▲ 3.3% | 0.097579 USD | -0.043% | 0.032% | — | 0.001% | 72,984,248,165 VND | 90,144,174,560 VND | Gần đây | |
| 10 | 1,078,799 VND | ▲ 5.7% | 41.00 USD | 0.125% | 0.058% | — | 0.001% | 74,463,961,068 VND | 84,712,223,520 VND | Gần đây | |
| 11 | 25,526 VND | ▲ 2.0% | 0.968688 USD | 0.009% | 0.021% | — | 0.001% | 88,490,939,013 VND | 83,281,780,296 VND | Gần đây | |
| 12 | 249,257 VND | ▲ 3.0% | 9.44 USD | -0.211% | 0.011% | — | 0.000% | 69,133,651,958 VND | 67,734,719,356 VND | Gần đây | |
| 13 | 6,744 VND | ▲ 10.9% | 0.255960 USD | -0.035% | 0.129% | — | -0.010% | 12,061,983,540 VND | 66,722,926,377 VND | Gần đây | |
| 14 | 17,108,461 VND | ▲ 2.1% | 649.00 USD | -0.069% | 0.012% | — | 0.001% | 131,191,787,663 VND | 61,991,483,194 VND | Gần đây | |
| 15 | 5,295 VND | ▲ 6.9% | 0.200640 USD | 0.020% | 0.100% | — | -0.001% | 19,816,194,117 VND | 59,489,964,532 VND | Gần đây | |
| 16 | 4,715 VND | ▲ 7.5% | 0.179424 USD | -0.020% | 0.017% | — | -0.001% | 21,664,791,437 VND | 56,132,714,042 VND | Gần đây | |
| 17 | 119,860,650 VND | ▲ 3.8% | 4,549.61 USD | -0.009% | 0.014% | — | -0.001% | 36,775,404,912 VND | 52,634,527,095 VND | Gần đây | |
| 18 | 2,742,306 VND | ▼ 15.2% | 106.05 USD | 1.877% | 0.378% | — | -0.012% | 13,432,748,642 VND | 51,839,982,411 VND | Gần đây | |
| 19 | 256,581 VND | ▲ 2.0% | 9.74 USD | -0.018% | 0.010% | — | 0.001% | 106,013,411,492 VND | 48,108,187,890 VND | Gần đây | |
| 20 | 555,837 VND | ▼ 16.9% | 21.86 USD | 3.580% | 0.659% | — | -0.103% | 5,244,213,758 VND | 45,226,035,417 VND | Gần đây | |
| 21 | 5,216 VND | ▲ 10.7% | 0.197860 USD | -0.020% | 0.202% | — | 0.003% | 25,330,361,606 VND | 40,879,807,649 VND | Gần đây | |
| 22 | — | ▲ 5.0% | 0.000004 USD | -0.124% | 0.017% | — | -0.001% | 59,201,424,171 VND | 40,382,400,661 VND | Gần đây | |
| 23 | 36,406 VND | ▼ 1.1% | 1.38 USD | 0.147% | 0.072% | — | -0.005% | 52,284,568,849 VND | 39,813,280,536 VND | Gần đây | |
| 24 | 34,167 VND | ▼ 0.3% | 1.30 USD | 0.123% | 0.054% | — | -0.001% | 33,549,870,586 VND | 34,387,205,622 VND | Gần đây | |
| 25 | 49,130 VND | ▲ 7.2% | 1.87 USD | 0.418% | 0.053% | — | 0.004% | 13,613,973,838 VND | 27,550,650,719 VND | Gần đây | |
| 26 | 6,191 VND | ▲ 4.8% | 0.235020 USD | -0.034% | 0.043% | — | 0.002% | 54,615,353,270 VND | 27,288,397,081 VND | Gần đây | |
| 27 | 26 VND | ▲ 3.9% | 0.000644 USD | 0.146% | 0.062% | — | -0.007% | 636,701,593 VND | 24,878,518,289 VND | Gần đây | |
| 28 | 1,027 VND | ▲ 4.2% | 0.038774 USD | -0.247% | 0.154% | — | 0.003% | 5,721,377,097 VND | 23,182,957,347 VND | Gần đây | |
| 29 | 902,037 VND | ▲ 0.8% | 34.23 USD | -0.021% | 0.016% | — | -0.003% | 10,292,783,461 VND | 22,578,707,890 VND | Gần đây | |
| 30 | 88,750 VND | ▲ 2.8% | 3.37 USD | 0.077% | 0.059% | — | 0.001% | 25,314,473,868 VND | 22,029,958,893 VND | Gần đây | |
| 31 | 79 VND | ▲ 0.9% | 0.003236 USD | 0.028% | 0.062% | — | 0.000% | 14,150,585,195 VND | 19,496,669,061 VND | Gần đây | |
| 32 | 1,159 VND | ▲ 2.5% | 0.043800 USD | 0.114% | 0.251% | — | 0.002% | 2,419,751,412 VND | 17,870,751,540 VND | Gần đây | |
| 33 | 1,489,433 VND | ▲ 1.5% | 56.50 USD | -0.065% | 0.018% | — | 0.001% | 59,282,212,502 VND | 13,884,124,119 VND | Gần đây | |
| 34 | 2,555 VND | ▲ 2.6% | 0.097400 USD | 0.113% | 0.103% | — | 0.001% | 13,636,224,010 VND | 12,932,638,450 VND | Gần đây | |
| 35 | 24,578 VND | ▲ 1.5% | 0.933040 USD | 0.026% | 0.021% | — | 0.000% | 22,250,522,282 VND | 12,858,876,053 VND | Gần đây | |
| 36 | — | ▲ 1.2% | 0.000006 USD | -0.097% | 0.064% | — | -0.003% | 12,873,844,961 VND | 12,243,215,190 VND | Gần đây | |
| 37 | 28,161 VND | ▲ 2.3% | 1.07 USD | 0.071% | 0.065% | — | 0.000% | 16,938,079,688 VND | 12,112,627,521 VND | Gần đây | |
| 38 | 3,045,514 VND | ▲ 5.0% | 115.46 USD | -0.128% | 0.035% | — | 0.001% | 29,506,434,162 VND | 12,005,051,633 VND | Gần đây | |
| 39 | 8,878 VND | ▲ 7.9% | 0.337130 USD | 0.128% | 0.298% | — | -0.021% | 3,589,651,471 VND | 11,751,396,546 VND | Gần đây | |
| 40 | 8,984,280 VND | ▲ 0.3% | 341.07 USD | 0.006% | 0.059% | — | 0.001% | 31,571,299,504 VND | 10,441,889,762 VND | Gần đây | |
| 41 | 2,529 VND | ▲ 2.2% | 0.095662 USD | 0.023% | 0.010% | — | -0.001% | 23,391,752,413 VND | 9,705,651,086 VND | Gần đây | |
| 42 | 1,888,160,868 VND | ▲ 1.5% | 71,626.83 USD | -0.069% | 0.026% | — | 0.000% | 135,275,967,711 VND | 8,676,435,852 VND | Gần đây | |
| 43 | 8,166 VND | ▼ 0.1% | 0.309480 USD | -0.131% | 0.019% | — | -0.001% | 21,959,975,326 VND | 8,149,589,827 VND | Gần đây | |
| 44 | 2,634 VND | ▲ 2.1% | 0.099520 USD | 0.020% | 0.101% | — | 0.000% | 47,983,004,771 VND | 8,104,998,504 VND | Gần đây | |
| 45 | 8,588 VND | ▲ 1.8% | 0.326920 USD | 0.282% | 0.122% | — | 0.001% | 11,752,128,359 VND | 7,994,434,127 VND | Gần đây | |
| 46 | 19,415 VND | ▲ 4.0% | 0.745960 USD | 1.284% | 0.094% | — | -0.004% | 5,396,327,644 VND | 7,809,365,267 VND | Gần đây | |
| 47 | 98,839 VND | ▲ 4.5% | 3.74 USD | -0.358% | 0.053% | — | 0.001% | 35,722,931,631 VND | 7,481,583,609 VND | Gần đây | |
| 48 | 8,087 VND | ▲ 4.6% | 0.308682 USD | 0.417% | 0.097% | — | 0.001% | 6,304,053,669 VND | 6,938,932,282 VND | Gần đây | |
| 49 | 35,273 VND | ▲ 1.2% | 1.34 USD | 0.016% | 0.075% | — | 0.000% | 31,664,245,808 VND | 6,806,331,530 VND | Gần đây | |
| 50 | 2,634 VND | ▲ 5.7% | 0.100047 USD | 0.097% | 0.140% | — | 0.004% | 9,694,066,230 VND | 6,511,453,476 VND | Gần đây | |
| 51 | 3,003 VND | ▼ 0.3% | 0.114300 USD | -0.087% | 0.087% | — | 0.000% | 7,451,289,222 VND | 5,879,857,198 VND | Gần đây | |
| 52 | 63,961 VND | ▲ 1.6% | 2.43 USD | 0.117% | 0.082% | — | -0.001% | 12,554,309,758 VND | 5,656,277,761 VND | Gần đây | |
| 53 | 2,687 VND | ▼ 2.8% | 0.102209 USD | 0.382% | 0.166% | — | 0.001% | 2,688,700,422 VND | 5,079,824,619 VND | Gần đây | |
| 54 | 45,547 VND | ▲ 2.4% | 1.74 USD | 0.546% | 0.350% | — | 0.004% | 2,867,489,087 VND | 5,031,964,393 VND | Gần đây | |
| 55 | 12,588,529 VND | ▲ 1.3% | 477.57 USD | -0.063% | 0.061% | — | -0.001% | 28,181,311,364 VND | 4,881,579,935 VND | Gần đây | |
| 56 | 158 VND | ▲ 0.8% | 0.005604 USD | 0.086% | 0.214% | — | -0.005% | 2,107,813,934 VND | 4,498,700,999 VND | Gần đây | |
| 57 | 10,340,945 VND | ▲ 3.8% | 391.32 USD | -0.314% | 0.120% | — | 0.005% | 2,646,661,374 VND | 4,202,042,859 VND | Gần đây | |
| 58 | 6,902 VND | ▲ 1.7% | 0.262097 USD | -0.077% | 0.038% | — | 0.001% | 26,580,326,260 VND | 4,178,924,584 VND | Gần đây | |
| 59 | 58,455 VND | ▲ 2.9% | 2.21 USD | -0.246% | 0.217% | — | 0.000% | 7,369,420,315 VND | 4,143,636,310 VND | Gần đây | |
| 60 | 1,423 VND | ▲ 6.8% | 0.053608 USD | -0.283% | 0.186% | — | 0.005% | 9,799,863,864 VND | 4,110,241,996 VND | Gần đây | |
| 61 | 501 VND | ▲ 4.2% | 0.019035 USD | 0.480% | 0.494% | — | -0.014% | 6,640,212,656 VND | 4,041,550,836 VND | Gần đây | |
| 62 | 82,058 VND | ▲ 1.7% | 3.11 USD | -0.074% | 0.096% | — | -0.001% | 6,193,131,373 VND | 3,820,632,993 VND | Gần đây | |
| 63 | 1,633 VND | ▲ 4.4% | 0.064871 USD | 4.244% | 0.704% | — | -0.182% | 582,819,342 VND | 3,820,282,724 VND | Gần đây | |
| 64 | 2,318 VND | ▲ 1.0% | 0.088492 USD | 0.081% | 0.124% | — | 0.001% | 19,876,102,593 VND | 3,629,105,903 VND | Gần đây | |
| 65 | — | ▲ 6.6% | 0.000006 USD | -0.096% | 0.221% | — | 0.001% | 7,176,396,971 VND | 3,474,849,786 VND | Gần đây | |
| 66 | 53 VND | ▲ 5.7% | 0.001887 USD | 0.061% | 0.106% | — | 0.000% | 3,721,050,329 VND | 3,227,584,881 VND | Gần đây | |
| 67 | 3,714,363 VND | ▲ 1.8% | 140.59 USD | -0.288% | 0.355% | — | -0.003% | 1,764,953,867 VND | 2,722,070,925 VND | Gần đây | |
| 68 | 47,180 VND | ▲ 0.4% | 1.79 USD | 0.090% | 0.112% | — | -0.005% | 13,555,536,141 VND | 2,407,568,910 VND | Gần đây | |
| 69 | 26 VND | ▲ 0.3% | 0.001120 USD | 0.854% | 0.188% | — | -0.012% | 3,006,626,894 VND | 2,014,613,832 VND | Gần đây | |
| 70 | 1,185 VND | ▼ 2.9% | 0.044485 USD | -1.822% | 0.761% | — | -0.002% | 2,158,083,723 VND | 1,892,502,653 VND | Gần đây | |
| 71 | 1,607 VND | ▲ 0.7% | 0.061244 USD | 0.351% | 0.082% | — | 0.000% | 4,502,330,329 VND | 1,859,961,897 VND | Gần đây | |
| 72 | 1,343 VND | ▲ 5.0% | 0.051077 USD | 0.092% | 0.137% | — | 0.005% | 3,211,741,472 VND | 1,815,653,537 VND | Gần đây | |
| 73 | 6,876 VND | ▼ 1.1% | 0.260967 USD | -0.013% | 0.531% | — | 0.004% | 211,491,087 VND | 1,765,153,020 VND | Gần đây | |
| 74 | 7,784,357 VND | ▲ 0.0% | 294.79 USD | -0.239% | 0.204% | — | -0.005% | 266,302,836 VND | 1,678,307,261 VND | Gần đây | |
| 75 | 211 VND | ▲ 7.8% | 0.007497 USD | -0.165% | 0.067% | — | 0.000% | 4,646,543,242 VND | 1,665,722,883 VND | Gần đây | |
| 76 | 4,189 VND | ▲ 2.8% | 0.158662 USD | -0.275% | 0.126% | — | 0.003% | 4,871,046,344 VND | 1,655,357,590 VND | Gần đây | |
| 77 | 26 VND | ▲ 16.6% | 0.000653 USD | 1.130% | 2.410% | — | 0.010% | 149,410,080 VND | 1,639,875,079 VND | Gần đây | |
| 78 | 948 VND | ▲ 0.5% | 0.036105 USD | -0.235% | 0.305% | — | 0.003% | 7,677,211,982 VND | 1,581,432,725 VND | Gần đây | |
| 79 | 1,159 VND | ▼ 8.5% | 0.044150 USD | -0.181% | 0.407% | — | -0.001% | 816,723,003 VND | 1,481,943,765 VND | Gần đây | |
| 80 | 132 VND | ▼ 3.3% | 0.005026 USD | 1.412% | 0.359% | — | -0.011% | 1,737,345,068 VND | 1,452,912,311 VND | Gần đây | |
| 81 | 9,088 VND | ▲ 2.1% | 0.347540 USD | 0.824% | 0.402% | — | -0.004% | 1,347,817,617 VND | 1,450,907,763 VND | Gần đây | |
| 82 | 7,956 VND | ▲ 10.7% | 0.301918 USD | 2.648% | 1.120% | — | 0.017% | 592,626,170 VND | 1,425,125,235 VND | Gần đây | |
| 83 | 184,559 VND | ▼ 0.1% | 7.04 USD | 0.448% | 0.654% | — | 0.000% | 820,918,690 VND | 1,378,582,340 VND | Gần đây | |
| 84 | 8,851 VND | ▲ 2.9% | 0.336410 USD | 0.092% | 0.119% | — | 0.002% | 9,616,873,576 VND | 1,225,801,411 VND | Gần đây | |
| 85 | 2,039,212 VND | ▲ 5.0% | 77.69 USD | 0.362% | 1.560% | — | -0.026% | 1,088,245,678 VND | 1,152,195,355 VND | Gần đây | |
| 86 | 10,353 VND | ▼ 1.3% | 0.391584 USD | -0.436% | 0.382% | — | 0.002% | 12,362,047,604 VND | 1,117,132,322 VND | Gần đây | |
| 87 | 231,265 VND | ▲ 3.7% | 8.77 USD | -0.157% | 0.285% | — | 0.000% | 10,988,612,088 VND | 1,089,999,127 VND | Gần đây | |
| 88 | 5,374 VND | ▲ 2.9% | 0.203500 USD | -0.098% | 0.147% | — | -0.009% | 9,536,975,094 VND | 1,088,839,813 VND | Gần đây | |
| 89 | 1,080 VND | ▲ 2.1% | 0.040636 USD | -0.059% | 0.098% | — | 0.000% | 7,737,493,614 VND | 993,318,350 VND | Gần đây | |
| 90 | 29,504 VND | ▼ 0.2% | 1.13 USD | 0.821% | 0.806% | — | -0.017% | 4,839,316,579 VND | 943,371,913 VND | Gần đây | |
| 91 | — | ▲ 4.3% | 0.000430 USD | 0.012% | 0.163% | — | 0.058% | 629,055,526 VND | 841,822,511 VND | Gần đây | |
| 92 | 6,507 VND | ▲ 2.6% | 0.246430 USD | -0.190% | 0.122% | — | 0.000% | 2,120,247,711 VND | 823,222,254 VND | Gần đây | |
| 93 | 17,518 VND | ▲ 0.1% | 0.667490 USD | 0.405% | 0.269% | — | -0.002% | 699,287,158 VND | 759,443,717 VND | Gần đây | |
| 94 | 5,348 VND | ▲ 2.9% | 0.203390 USD | 0.291% | 1.170% | — | 0.009% | 2,575,028,398 VND | 697,199,402 VND | Gần đây | |
| 95 | 11,222 VND | ▲ 2.2% | 0.425820 USD | -0.066% | 0.070% | — | -0.001% | 2,468,704,672 VND | 646,422,260 VND | Gần đây | |
| 96 | 553 VND | ▲ 1.8% | 0.021040 USD | -0.426% | 0.334% | — | -0.020% | 1,434,419,837 VND | 644,877,555 VND | Gần đây | |
| 97 | 448 VND | ▲ 2.0% | 0.017285 USD | 0.319% | 0.692% | — | -0.012% | 1,600,994,462 VND | 642,759,828 VND | Gần đây | |
| 98 | 2,186 VND | ▲ 2.8% | 0.082930 USD | -0.205% | 0.361% | — | 0.001% | 7,996,737,438 VND | 634,693,287 VND | Gần đây | |
| 99 | 16,306 VND | ▲ 1.3% | 0.617140 USD | -0.236% | 0.290% | — | 0.008% | 331,113,950 VND | 598,935,091 VND | Gần đây | |
| 100 | 10,948,151 VND | ▲ 2.9% | 419.22 USD | 0.871% | 0.215% | — | 0.001% | 578,128,051 VND | 591,014,025 VND | Gần đây | |
| 1 | 59,590,500 VND | ▲ 0.0% | 2,320.08 USD | 2.563% | 0.084% | 2 days | 4,401,388,440 VND | 17,544,438 VND | Gần đây | ||
| 2 | 2,450,953 VND | ▲ 1.0% | 93.07 USD | 0.032% | 0.054% | 1 day | 140,287,012 VND | 17,356,086 VND | Gần đây | ||
| 3 | 2,444,367 VND | ▲ 0.8% | 92.99 USD | 0.216% | 0.097% | 3 months | 20,098,128 VND | 2,161,707 VND | Gần đây | ||
| 4 | 57,928,257 VND | ▲ 1.8% | 2,182.34 USD | -0.758% | 0.050% | 3 months | 2,251,826 VND | 719,454 VND | Gần đây | ||
| 5 | 1,851,965,586 VND | ▼ 2.1% | 71,103.54 USD | 1.140% | 0.011% | Expired | 2,766 VND | 82,419 VND | Gần đây | ||
| 6 | 1,883,471,814 VND | ▲ 2.4% | 71,611.88 USD | 0.159% | 0.018% | Expired | 611 VND | 38,271 VND | Gần đây | ||
| 7 | 58,436,677 VND | ▲ 0.0% | 2,182.64 USD | -1.608% | 0.086% | 6 months | 302,997 VND | 26,343 VND | Gần đây | ||
| 8 | 53,418,335 VND | ▲ 0.0% | 2,144.47 USD | 5.754% | 37.732% | 1 day | 5,538,589 VND | 19,230 VND | Gần đây | ||
| 9 | 1,814,505,840 VND | ▲ 6.1% | 67,573.78 USD | -1.896% | 0.021% | Expired | 14,744 VND | 14,757 VND | Gần đây | ||
| 10 | 1,892,744,550 VND | ▲ 0.8% | 71,640.99 USD | -0.291% | 0.038% | 1 day | 546,825 VND | 10,374 VND | Gần đây | ||
| 11 | 55,931,458 VND | ▼ 1.2% | 2,182.92 USD | 2.813% | 0.037% | 29 days | — | 9,800 VND | Gần đây | ||
| 12 | 55,681,199 VND | ▼ 4.7% | 2,152.50 USD | 1.836% | 0.028% | Expired | 6,849 VND | 8,272 VND | Gần đây | ||
| 13 | 55,768,131 VND | ▲ 10.6% | 2,027.30 USD | -4.237% | 0.054% | Expired | 3,820 VND | 2,634 VND | Gần đây | ||
| 14 | 55,025,258 VND | ▲ 0.8% | 2,097.49 USD | 0.416% | 0.024% | Expired | 6,349 VND | 2,424 VND | Gần đây | ||
| 15 | 1,857,787,389 VND | ▲ 0.4% | 70,883.22 USD | 0.511% | 2.757% | Expired | 295 VND | 2,237 VND | Gần đây | ||
| 16 | 1,886,106,114 VND | ▲ 0.9% | 71,640.99 USD | 0.060% | 1.375% | 3 months | 321,192 VND | 2,210 VND | Gần đây | ||
| 17 | 1,882,997,640 VND | ▲ 1.9% | 71,651.02 USD | 0.239% | 2.164% | 6 months | 171,485 VND | 551 VND | Gần đây | ||
| 18 | 1,895,326,164 VND | ▲ 1.8% | 71,651.02 USD | -0.413% | 0.018% | 29 days | 545 VND | 374 VND | Gần đây |