CryptoRank
🌐 VN
English
Kraken
Sàn Tập Trung
$1,137,060,649
Khối Lượng 24h
2.5%
10/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178324
7.0%
Hyperliquid
$41.2300
6.6%
Cardano
$0.272561
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
USDT
|
USDT/USD ↗ | $0.999730 | 0.01% | $15.91M | $6.66M | $198,209,621 |
19.98%
|
Gần Đây |
| 2 |
Bitcoin
XBT
|
XBT/USD ↗ | $71,573.00 | 0.01% | $21.93M | $16.11M | $160,074,106 |
16.13%
|
Gần Đây |
| 3 |
Tether
USDT
|
USDT/EUR ↗ | $1.0000 | 0.01% | $4.32M | $4.55M | $93,303,696 |
9.40%
|
Gần Đây |
| 4 |
Ethereum
ETH
|
ETH/USD ↗ | $2,184.80 | 0.01% | $10.63M | $11.31M | $84,625,857 |
8.53%
|
Gần Đây |
| 5 |
USDC
USDC
|
USDC/USDT ↗ | $0.999830 | 0.02% | $1.84M | $3.10M | $69,428,936 |
7.00%
|
Gần Đây |
| 6 |
USDC
USDC
|
USDC/USD ↗ | $0.999900 | 0.01% | $17.66M | $7.15M | $51,439,351 |
5.18%
|
Gần Đây |
| 7 |
Bitcoin
XBT
|
XBT/EUR ↗ | $71,594.00 | 0.01% | $10.23M | $9.78M | $46,282,109 |
4.66%
|
Gần Đây |
| 8 |
Solana
SOL
|
SOL/USD ↗ | $92.8300 | 0.02% | $3.83M | $4.25M | $34,523,923 |
3.48%
|
Gần Đây |
| 9 |
Bittensor
TAO
|
TAO/USD ↗ | $362.3100 | 0.12% | $1.08M | $1.22M | $33,315,762 |
3.36%
|
Gần Đây |
| 10 |
Bitcoin
XBT
|
XBT/USDC ↗ | $71,599.00 | 0.06% | $4.44M | $3.01M | $20,138,362 |
2.03%
|
Gần Đây |
| 11 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,185.12 | 0.02% | $6.99M | $7.33M | $20,110,660 |
2.03%
|
Gần Đây |
| 12 |
XRP
XRP
|
XRP/USD ↗ | $1.4300 | 0.02% | $3.14M | $4.14M | $18,571,558 |
1.87%
|
Gần Đây |
| 13 |
Bitcoin
XBT
|
XBT/USDT ↗ | $71,571.00 | 0.01% | $2.52M | $2.43M | $11,666,441 |
1.18%
|
Gần Đây |
| 14 |
Hyperliquid
HYPE
|
HYPE/USD ↗ | $41.2600 | 0.07% | $701.4K | $473.7K | $10,327,281 |
1.04%
|
Gần Đây |
| 15 |
Solana
SOL
|
SOL/EUR ↗ | $92.8400 | 0.01% | $1.92M | $1.82M | $9,737,636 |
0.98%
|
Gần Đây |
| 16 |
Bittensor
TAO
|
TAO/EUR ↗ | $362.2500 | 0.15% | $527.6K | $619.3K | $6,688,270 |
0.67%
|
Gần Đây |
| 17 |
Zcash
ZEC
|
ZEC/USD ↗ | $237.7500 | 0.06% | $842.1K | $1.09M | $5,622,783 |
0.57%
|
Gần Đây |
| 18 |
Bitcoin
XBT
|
XBT/CHF ↗ | $71,604.00 | 0.03% | $1.21M | $1.17M | $5,200,675 |
0.52%
|
Gần Đây |
| 19 |
Tether
USDT
|
USDT/GBP ↗ | $1.0000 | 0.01% | $1.95M | $1.18M | $4,960,388 |
0.50%
|
Gần Đây |
| 20 |
Sui
SUI
|
SUI/USD ↗ | $0.966000 | 0.03% | $780.2K | $750.3K | $4,759,045 |
0.48%
|
Gần Đây |
| 21 |
Monero
XMR
|
XMR/USDT ↗ | $338.2000 | 0.03% | $208.1K | $461.7K | $4,704,837 |
0.47%
|
Gần Đây |
| 22 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.02% | $1.92M | $2.11M | $4,349,038 |
0.44%
|
Gần Đây |
| 23 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,183.60 | 0.03% | $1.62M | $859.8K | $4,074,682 |
0.41%
|
Gần Đây |
| 24 |
Dogecoin
XDG
|
XDG/USD ↗ | $0.096888 | 0.02% | $1.32M | $1.65M | $3,782,518 |
0.38%
|
Gần Đây |
| 25 |
Artificial Superintelligence Alliance
FET
|
FET/USD ↗ | $0.259800 | 0.15% | $205.2K | $419.4K | $3,176,180 |
0.32%
|
Gần Đây |
| 26 |
Tether
USDT
|
USDT/AUD ↗ | $0.999842 | 0.01% | $906.5K | $962.2K | $3,080,772 |
0.31%
|
Gần Đây |
| 27 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.77 | 0.02% | $2.04M | $1.97M | $3,061,425 |
0.31%
|
Gần Đây |
| 28 |
Bitcoin
XBT
|
XBT/GBP ↗ | $71,585.00 | 0.02% | $885.4K | $830.0K | $2,975,344 |
0.30%
|
Gần Đây |
| 29 |
PAX Gold
PAXG
|
PAXG/USD ↗ | $4,571.21 | 0.03% | $1.09M | $1.21M | $2,719,376 |
0.27%
|
Gần Đây |
| 30 |
Cardano
ADA
|
ADA/USD ↗ | $0.272451 | 0.01% | $581.3K | $582.5K | $2,670,779 |
0.27%
|
Gần Đây |
| 31 |
Solana
SOL
|
SOL/USDC ↗ | $92.9100 | 0.03% | $1.57M | $1.38M | $2,431,326 |
0.25%
|
Gần Đây |
| 32 |
Chainlink
LINK
|
LINK/USD ↗ | $9.3900 | 0.02% | $649.0K | $749.6K | $2,339,869 |
0.24%
|
Gần Đây |
| 33 |
Stellar
XLM
|
XLM/USD ↗ | $0.178033 | 0.08% | $209.8K | $283.9K | $2,066,850 |
0.21%
|
Gần Đây |
| 34 |
Solana
SOL
|
SOL/USDT ↗ | $92.8900 | 0.02% | $1.28M | $1.44M | $2,047,249 |
0.21%
|
Gần Đây |
| 35 |
Monero
XMR
|
XMR/USD ↗ | $339.0000 | 0.06% | $477.4K | $504.1K | $1,989,310 |
0.20%
|
Gần Đây |
| 36 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.04% | $2.23M | $2.33M | $1,874,506 |
0.19%
|
Gần Đây |
| 37 |
Tether
USDT
|
USDT/CHF ↗ | $1.0010 | 0.02% | $1.15M | $1.43M | $1,859,195 |
0.19%
|
Gần Đây |
| 38 |
Dogecoin
XDG
|
XDG/EUR ↗ | $0.096932 | 0.01% | $998.4K | $984.3K | $1,738,749 |
0.18%
|
Gần Đây |
| 39 |
Fartcoin
FARTCOIN
|
FARTCOIN/USD ↗ | $0.193600 | 0.15% | $425.8K | $464.9K | $1,657,461 |
0.17%
|
Gần Đây |
| 40 |
Ethereum
ETH
|
ETH/GBP ↗ | $2,185.02 | 0.03% | $839.8K | $770.9K | $1,657,100 |
0.17%
|
Gần Đây |
| 41 |
Litecoin
LTC
|
LTC/USD ↗ | $56.4200 | 0.05% | $987.5K | $1.18M | $1,552,158 |
0.16%
|
Gần Đây |
| 42 |
Bitcoin
XBT
|
XBT/CAD ↗ | $71,654.00 | 0.03% | $568.7K | $482.0K | $1,535,654 |
0.15%
|
Gần Đây |
| 43 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,573.86 | 0.03% | $138.3K | $145.2K | $1,484,364 |
0.15%
|
Gần Đây |
| 44 |
River
RIVER
|
RIVER/USD ↗ | $21.9200 | 1.00% | $6.1K | $9.1K | $1,224,941 |
0.12%
|
Gần Đây |
| 45 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.4300 | 0.04% | $587.6K | $538.8K | $1,214,266 |
0.12%
|
Gần Đây |
| 46 |
Canton
CC
|
CC/USD ↗ | $0.139770 | 0.02% | $166.2K | $224.3K | $1,195,549 |
0.12%
|
Gần Đây |
| 47 |
Solana
SOL
|
SOL/GBP ↗ | $92.8300 | 0.03% | $464.0K | $259.9K | $1,174,561 |
0.12%
|
Gần Đây |
| 48 |
Midnight
NIGHT
|
NIGHT/USD ↗ | $0.043720 | 0.07% | $177.7K | $301.9K | $1,159,722 |
0.12%
|
Gần Đây |
| 49 |
Tether Gold
XAUT
|
XAUT/USD ↗ | $4,566.70 | 0.02% | $278.9K | $310.2K | $1,144,730 |
0.12%
|
Gần Đây |
| 50 |
Kaspa
KAS
|
KAS/USD ↗ | $0.039170 | 0.05% | $44.4K | $94.0K | $1,115,021 |
0.11%
|
Gần Đây |
| 51 |
Render
RENDER
|
RENDER/USD ↗ | $1.8900 | 0.05% | $134.4K | $229.2K | $1,113,124 |
0.11%
|
Gần Đây |
| 52 |
Internet Computer
ICP
|
ICP/USD ↗ | $2.4200 | 0.08% | $217.0K | $306.2K | $1,108,884 |
0.11%
|
Gần Đây |
| 53 |
Venice Token
VVV
|
VVV/USD ↗ | $6.6600 | 0.09% | $38.0K | $35.3K | $1,103,559 |
0.11%
|
Gần Đây |
| 54 |
LayerZero
ZRO
|
ZRO/USD ↗ | $2.2600 | 0.09% | $135.2K | $152.9K | $1,047,664 |
0.11%
|
Gần Đây |
| 55 |
Artificial Superintelligence Alliance
FET
|
FET/EUR ↗ | $0.260821 | 0.27% | $10.8K | $67.6K | $1,042,739 |
0.11%
|
Gần Đây |
| 56 |
Global Dollar
USDG
|
USDG/USD ↗ | $0.999900 | 0.02% | $1.17M | $1.05M | $1,042,150 |
0.11%
|
Gần Đây |
| 57 |
Bitcoin
XBT
|
XBT/AUD ↗ | $71,501.00 | 0.04% | $425.9K | $215.0K | $1,039,717 |
0.10%
|
Gần Đây |
| 58 |
Sui
SUI
|
SUI/EUR ↗ | $0.965991 | 0.02% | $356.4K | $404.1K | $1,030,009 |
0.10%
|
Gần Đây |
| 59 |
Monero
XMR
|
XMR/XBT ↗ | $338.4700 | 0.17% | $326.1K | $271.9K | $1,025,792 |
0.10%
|
Gần Đây |
| 60 |
TRON
TRX
|
TRX/USD ↗ | $0.309488 | 0.01% | $802.1K | $865.9K | $985,413 |
0.10%
|
Gần Đây |
| 61 |
Monad
MON
|
MON/USD ↗ | $0.024800 | 0.08% | $29.2K | $81.8K | $977,295 |
0.10%
|
Gần Đây |
| 62 |
Tether
USDT
|
USDT/CAD ↗ | $1.0000 | 0.02% | $674.1K | $650.3K | $973,871 |
0.10%
|
Gần Đây |
| 63 |
PAX Gold
PAXG
|
PAXG/EUR ↗ | $4,574.12 | 0.02% | $437.3K | $484.0K | $968,851 |
0.10%
|
Gần Đây |
| 64 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 0.04% | $518.8K | $566.4K | $951,685 |
0.10%
|
Gần Đây |
| 65 |
TRON
TRX
|
TRX/EUR ↗ | $0.309600 | 0.01% | $549.8K | $575.3K | $926,072 |
0.09%
|
Gần Đây |
| 66 |
Curve DAO
CRV
|
CRV/USD ↗ | $0.233400 | 0.09% | $143.4K | $314.6K | $912,119 |
0.09%
|
Gần Đây |
| 67 |
Hedera
HBAR
|
HBAR/USD ↗ | $0.095220 | 0.01% | $306.8K | $241.3K | $887,239 |
0.09%
|
Gần Đây |
| 68 |
Pudgy Penguins
PENGU
|
PENGU/USD ↗ | $0.00741900 | 0.04% | $149.7K | $261.6K | $836,846 |
0.08%
|
Gần Đây |
| 69 |
Circle xStock
CRCLX
|
CRCLX/USD ↗ | $105.4600 | 0.44% | $43.3K | $149.5K | $827,448 |
0.08%
|
Gần Đây |
| 70 |
Aptos
APT
|
APT/USD ↗ | $1.0790 | 0.02% | $856.4K | $860.4K | $821,579 |
0.08%
|
Gần Đây |
| 71 |
Pepe
PEPE
|
PEPE/USD ↗ | $0.00000355 | 0.06% | $410.1K | $377.0K | $801,664 |
0.08%
|
Gần Đây |
| 72 |
EURC
EURC
|
EURC/USDC ↗ | $1.1600 | 0.03% | $291.3K | $186.4K | $789,854 |
0.08%
|
Gần Đây |
| 73 |
Hyperliquid
HYPE
|
HYPE/EUR ↗ | $41.2300 | 0.11% | $96.2K | $110.1K | $775,770 |
0.08%
|
Gần Đây |
| 74 |
Solana
SOL
|
SOL/ETH ↗ | $92.8600 | 0.07% | $370.7K | $283.9K | $757,690 |
0.08%
|
Gần Đây |
| 75 |
Avalanche
AVAX
|
AVAX/USD ↗ | $9.7100 | 0.21% | $630.3K | $1.02M | $745,457 |
0.08%
|
Gần Đây |
| 76 |
Global Dollar
USDG
|
USDG/USDC ↗ | $0.999900 | 0.02% | $408.6K | $486.2K | $704,165 |
0.07%
|
Gần Đây |
| 77 |
Zcash
ZEC
|
ZEC/EUR ↗ | $237.7600 | 0.15% | $564.3K | $553.3K | $699,936 |
0.07%
|
Gần Đây |
| 78 |
Rain
RAIN
|
RAIN/USD ↗ | $0.00841800 | 0.99% | $18.5K | $7.2K | $665,244 |
0.07%
|
Gần Đây |
| 79 |
XDC Network
XDC
|
XDC/USD ↗ | $0.032280 | 0.09% | $427.2K | $446.8K | $653,204 |
0.07%
|
Gần Đây |
| 80 |
XRP
XRP
|
XRP/GBP ↗ | $1.4300 | 0.03% | $471.1K | $517.3K | $631,488 |
0.06%
|
Gần Đây |
| 81 |
Official Trump
TRUMP
|
TRUMP/USD ↗ | $3.3500 | 0.06% | $117.6K | $134.8K | $601,626 |
0.06%
|
Gần Đây |
| 82 |
Akash Network
AKT
|
AKT/USD ↗ | $0.590900 | 0.10% | $187.0K | $130.6K | $562,162 |
0.06%
|
Gần Đây |
| 83 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USD ↗ | $0.742800 | 0.09% | $105.2K | $185.6K | $559,944 |
0.06%
|
Gần Đây |
| 84 |
NEAR Protocol
NEAR
|
NEAR/USD ↗ | $1.3000 | 0.08% | $291.6K | $249.6K | $559,185 |
0.06%
|
Gần Đây |
| 85 |
Ethena
ENA
|
ENA/USD ↗ | $0.097300 | 0.21% | $290.1K | $267.7K | $528,575 |
0.05%
|
Gần Đây |
| 86 |
Rain
RAIN
|
RAIN/EUR ↗ | $0.00845255 | 0.06% | $3.7K | $4.2K | $524,133 |
0.05%
|
Gần Đây |
| 87 |
Bitcoin
XBT
|
XBT/FIDD ↗ | $71,663.00 | 0.11% | $1.46M | $1.17M | $506,364 |
0.05%
|
Gần Đây |
| 88 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.3900 | 0.03% | $293.5K | $395.3K | $490,667 |
0.05%
|
Gần Đây |
| 89 |
XDC Network
XDC
|
XDC/EUR ↗ | $0.032343 | 0.11% | $151.6K | $149.5K | $483,428 |
0.05%
|
Gần Đây |
| 90 |
Cardano
ADA
|
ADA/EUR ↗ | $0.272703 | 0.04% | $654.3K | $630.0K | $482,800 |
0.05%
|
Gần Đây |
| 91 |
Solana
SOL
|
SOL/CAD ↗ | $93.1600 | 0.04% | $87.1K | $67.0K | $433,574 |
0.04%
|
Gần Đây |
| 92 |
Ondo
ONDO
|
ONDO/USD ↗ | $0.261110 | 0.08% | $131.3K | $202.8K | $428,117 |
0.04%
|
Gần Đây |
| 93 |
SPX6900
SPX
|
SPX/USD ↗ | $0.304900 | 0.07% | $61.2K | $57.8K | $427,846 |
0.04%
|
Gần Đây |
| 94 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.02% | $1.46M | $1.27M | $420,218 |
0.04%
|
Gần Đây |
| 95 |
Convex Finance
CVX
|
CVX/USD ↗ | $1.8200 | 0.22% | $13.9K | $175.6K | $407,618 |
0.04%
|
Gần Đây |
| 96 |
Stellar
XLM
|
XLM/EUR ↗ | $0.178270 | 0.07% | $214.7K | $252.1K | $406,318 |
0.04%
|
Gần Đây |
| 97 |
Ethereum
ETH
|
ETH/XBT ↗ | $2,181.56 | 0.07% | $1.49M | $1.63M | $396,895 |
0.04%
|
Gần Đây |
| 98 |
Midnight
NIGHT
|
NIGHT/EUR ↗ | $0.043810 | 0.11% | $97.0K | $99.4K | $390,625 |
0.04%
|
Gần Đây |
| 99 |
Quant
QNT
|
QNT/USD ↗ | $76.3800 | 0.09% | $39.4K | $366.7K | $389,131 |
0.04%
|
Gần Đây |
| 100 |
Render
RENDER
|
RENDER/EUR ↗ | $1.8900 | 0.06% | $44.7K | $69.7K | $385,566 |
0.04%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Khối Lượng 24h
$1.14B
Điểm Tin Cậy
10/10
Năm Thành Lập
2011
Trading Pairs
100+
Volume (BTC)
15,885.8