CryptoRank
🌐 EN
Tiếng Việt
Kraken
Centralized Exchange
$1,170,351,985
24h Trading Volume
3.5%
10/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.178964
7.1%
Hyperliquid
$40.9300
5.7%
Cardano
$0.275660
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
USDT
|
USDT/USD ↗ | $0.999710 | 0.01% | $21.92M | $7.75M | $207,285,817 |
23.11%
|
Recently |
| 2 |
Bitcoin
XBT
|
XBT/USD ↗ | $71,627.00 | 0.01% | $21.47M | $17.76M | $166,182,434 |
18.53%
|
Recently |
| 3 |
Tether
USDT
|
USDT/EUR ↗ | $0.999873 | 0.01% | $4.76M | $4.68M | $91,400,360 |
10.19%
|
Recently |
| 4 |
Ethereum
ETH
|
ETH/USD ↗ | $2,181.87 | 0.01% | $11.21M | $12.05M | $81,322,676 |
9.07%
|
Recently |
| 5 |
Bitcoin
XBT
|
XBT/EUR ↗ | $71,641.00 | 0.01% | $11.34M | $10.18M | $48,705,360 |
5.43%
|
Recently |
| 6 |
Bittensor
TAO
|
TAO/USD ↗ | $363.7400 | 0.11% | $1.25M | $1.21M | $36,925,899 |
4.12%
|
Recently |
| 7 |
Solana
SOL
|
SOL/USD ↗ | $93.0100 | 0.01% | $3.95M | $4.32M | $35,256,082 |
3.93%
|
Recently |
| 8 |
XRP
XRP
|
XRP/USD ↗ | $1.4200 | 0.01% | $3.82M | $3.85M | $21,024,013 |
2.34%
|
Recently |
| 9 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,182.06 | 0.01% | $6.72M | $7.45M | $20,800,723 |
2.32%
|
Recently |
| 10 |
Bitcoin
XBT
|
XBT/USDC ↗ | $71,663.00 | 0.01% | $4.74M | $3.40M | $20,102,058 |
2.24%
|
Recently |
| 11 |
Bitcoin
XBT
|
XBT/USDT ↗ | $71,655.00 | 0.01% | $2.66M | $2.58M | $12,180,786 |
1.36%
|
Recently |
| 12 |
Hyperliquid
HYPE
|
HYPE/USD ↗ | $40.9300 | 0.02% | $1.09M | $565.5K | $10,801,209 |
1.20%
|
Recently |
| 13 |
Solana
SOL
|
SOL/EUR ↗ | $93.0200 | 0.01% | $1.76M | $1.62M | $9,943,779 |
1.11%
|
Recently |
| 14 |
Bittensor
TAO
|
TAO/EUR ↗ | $363.1500 | 0.18% | $497.8K | $465.1K | $7,647,855 |
0.85%
|
Recently |
| 15 |
Zcash
ZEC
|
ZEC/USD ↗ | $235.5900 | 0.04% | $841.3K | $1.06M | $5,980,852 |
0.67%
|
Recently |
| 16 |
Bitcoin
XBT
|
XBT/CHF ↗ | $71,660.00 | 0.04% | $1.26M | $1.08M | $5,322,066 |
0.59%
|
Recently |
| 17 |
Tether
USDT
|
USDT/GBP ↗ | $0.999985 | 0.01% | $1.93M | $1.18M | $5,299,228 |
0.59%
|
Recently |
| 18 |
Sui
SUI
|
SUI/USD ↗ | $0.969200 | 0.02% | $836.1K | $743.4K | $5,000,061 |
0.56%
|
Recently |
| 19 |
XRP
XRP
|
XRP/EUR ↗ | $1.4200 | 0.01% | $1.89M | $2.11M | $4,488,274 |
0.50%
|
Recently |
| 20 |
Monero
XMR
|
XMR/USDT ↗ | $340.4000 | 0.06% | $406.4K | $422.8K | $4,338,687 |
0.48%
|
Recently |
| 21 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,181.83 | 0.02% | $1.95M | $1.86M | $4,147,909 |
0.46%
|
Recently |
| 22 |
Dogecoin
XDG
|
XDG/USD ↗ | $0.097535 | 0.01% | $1.15M | $1.58M | $4,057,248 |
0.45%
|
Recently |
| 23 |
Artificial Superintelligence Alliance
FET
|
FET/USD ↗ | $0.255900 | 0.12% | $231.9K | $376.3K | $3,331,848 |
0.37%
|
Recently |
| 24 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.66 | 0.01% | $2.01M | $1.96M | $3,111,516 |
0.35%
|
Recently |
| 25 |
Tether
USDT
|
USDT/AUD ↗ | $0.999501 | 0.02% | $824.0K | $956.7K | $3,044,457 |
0.34%
|
Recently |
| 26 |
Bitcoin
XBT
|
XBT/GBP ↗ | $71,640.00 | 0.02% | $1.12M | $880.1K | $3,032,039 |
0.34%
|
Recently |
| 27 |
Cardano
ADA
|
ADA/USD ↗ | $0.275747 | 0.02% | $1.64M | $600.8K | $2,900,389 |
0.32%
|
Recently |
| 28 |
PAX Gold
PAXG
|
PAXG/USD ↗ | $4,559.38 | 0.04% | $1.11M | $1.14M | $2,802,885 |
0.31%
|
Recently |
| 29 |
Stellar
XLM
|
XLM/USD ↗ | $0.179243 | 0.01% | $176.1K | $291.3K | $2,502,855 |
0.28%
|
Recently |
| 30 |
Chainlink
LINK
|
LINK/USD ↗ | $9.4400 | 0.02% | $509.0K | $733.4K | $2,403,691 |
0.27%
|
Recently |
| 31 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.01% | $2.19M | $2.16M | $2,272,142 |
0.25%
|
Recently |
| 32 |
Monero
XMR
|
XMR/USD ↗ | $340.4100 | 0.02% | $446.2K | $386.3K | $2,070,596 |
0.23%
|
Recently |
| 33 |
Solana
SOL
|
SOL/USDT ↗ | $92.9200 | 0.02% | $1.26M | $1.41M | $2,065,582 |
0.23%
|
Recently |
| 34 |
Tether
USDT
|
USDT/CHF ↗ | $1.0000 | 0.01% | $1.18M | $1.45M | $1,842,392 |
0.21%
|
Recently |
| 35 |
Dogecoin
XDG
|
XDG/EUR ↗ | $0.097541 | 0.01% | $962.1K | $964.0K | $1,753,911 |
0.20%
|
Recently |
| 36 |
Ethereum
ETH
|
ETH/GBP ↗ | $2,181.80 | 0.02% | $823.5K | $799.5K | $1,711,431 |
0.19%
|
Recently |
| 37 |
Fartcoin
FARTCOIN
|
FARTCOIN/USD ↗ | $0.196400 | 0.15% | $431.6K | $477.6K | $1,697,998 |
0.19%
|
Recently |
| 38 |
Bitcoin
XBT
|
XBT/CAD ↗ | $71,624.00 | 0.01% | $685.9K | $510.7K | $1,623,919 |
0.18%
|
Recently |
| 39 |
Litecoin
LTC
|
LTC/USD ↗ | $56.5800 | 0.02% | $972.4K | $1.17M | $1,480,461 |
0.17%
|
Recently |
| 40 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,552.78 | 0.02% | $195.5K | $155.1K | $1,365,489 |
0.15%
|
Recently |
| 41 |
Tether Gold
XAUT
|
XAUT/USD ↗ | $4,554.40 | 0.01% | $327.2K | $316.4K | $1,307,743 |
0.15%
|
Recently |
| 42 |
Kaspa
KAS
|
KAS/USD ↗ | $0.038740 | 0.03% | $73.6K | $109.0K | $1,293,299 |
0.14%
|
Recently |
| 43 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.5900 | 0.02% | $529.1K | $552.3K | $1,279,622 |
0.14%
|
Recently |
| 44 |
Render
RENDER
|
RENDER/USD ↗ | $1.8700 | 0.05% | $146.4K | $246.2K | $1,259,335 |
0.14%
|
Recently |
| 45 |
River
RIVER
|
RIVER/USD ↗ | $22.0300 | 0.67% | $4.2K | $5.1K | $1,233,571 |
0.14%
|
Recently |
| 46 |
Canton
CC
|
CC/USD ↗ | $0.139710 | 0.02% | $215.0K | $220.4K | $1,212,149 |
0.14%
|
Recently |
| 47 |
Solana
SOL
|
SOL/GBP ↗ | $92.9900 | 0.04% | $452.5K | $261.7K | $1,190,193 |
0.13%
|
Recently |
| 48 |
Midnight
NIGHT
|
NIGHT/USD ↗ | $0.044190 | 0.02% | $151.2K | $286.7K | $1,188,283 |
0.13%
|
Recently |
| 49 |
Hedera
HBAR
|
HBAR/USD ↗ | $0.095620 | 0.01% | $402.9K | $406.3K | $1,166,022 |
0.13%
|
Recently |
| 50 |
Venice Token
VVV
|
VVV/USD ↗ | $6.5700 | 0.09% | $40.3K | $38.5K | $1,144,842 |
0.13%
|
Recently |
| 51 |
Internet Computer
ICP
|
ICP/USD ↗ | $2.4300 | 0.08% | $751.4K | $226.1K | $1,126,308 |
0.13%
|
Recently |
| 52 |
LayerZero
ZRO
|
ZRO/USD ↗ | $2.2200 | 0.09% | $128.5K | $158.1K | $1,105,832 |
0.12%
|
Recently |
| 53 |
Artificial Superintelligence Alliance
FET
|
FET/EUR ↗ | $0.255908 | 0.18% | $21.0K | $66.1K | $1,058,008 |
0.12%
|
Recently |
| 54 |
PAX Gold
PAXG
|
PAXG/EUR ↗ | $4,560.49 | 0.03% | $469.6K | $464.6K | $1,049,035 |
0.12%
|
Recently |
| 55 |
Bitcoin
XBT
|
XBT/AUD ↗ | $71,626.00 | 0.03% | $442.9K | $253.6K | $1,045,294 |
0.12%
|
Recently |
| 56 |
Global Dollar
USDG
|
USDG/USD ↗ | $0.999900 | 0.02% | $1.19M | $1.02M | $1,042,308 |
0.12%
|
Recently |
| 57 |
Tether
USDT
|
USDT/CAD ↗ | $1.0000 | 0.03% | $668.6K | $651.2K | $1,010,738 |
0.11%
|
Recently |
| 58 |
TRON
TRX
|
TRX/USD ↗ | $0.309582 | 0.02% | $828.3K | $875.7K | $998,489 |
0.11%
|
Recently |
| 59 |
Curve DAO
CRV
|
CRV/USD ↗ | $0.235100 | 0.09% | $157.7K | $322.3K | $983,622 |
0.11%
|
Recently |
| 60 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 0.02% | $506.3K | $590.4K | $959,139 |
0.11%
|
Recently |
| 61 |
Monad
MON
|
MON/USD ↗ | $0.025330 | 0.12% | $58.1K | $61.4K | $953,346 |
0.11%
|
Recently |
| 62 |
Sui
SUI
|
SUI/EUR ↗ | $0.968116 | 0.04% | $262.5K | $302.5K | $940,831 |
0.10%
|
Recently |
| 63 |
Monero
XMR
|
XMR/XBT ↗ | $340.9400 | 0.23% | $279.2K | $239.4K | $916,319 |
0.10%
|
Recently |
| 64 |
TRON
TRX
|
TRX/EUR ↗ | $0.309638 | 0.02% | $584.2K | $575.7K | $895,289 |
0.10%
|
Recently |
| 65 |
USDC
USDC
|
USDC/CHF ↗ | $1.0010 | 0.04% | $974.3K | $1.34M | $893,166 |
0.10%
|
Recently |
| 66 |
Pepe
PEPE
|
PEPE/USD ↗ | $0.00000359 | 0.03% | $389.8K | $426.3K | $877,034 |
0.10%
|
Recently |
| 67 |
Circle xStock
CRCLX
|
CRCLX/USD ↗ | $105.5000 | 0.28% | $43.1K | $148.9K | $829,575 |
0.09%
|
Recently |
| 68 |
EURC
EURC
|
EURC/USDC ↗ | $1.1600 | 0.02% | $292.6K | $187.0K | $821,106 |
0.09%
|
Recently |
| 69 |
Pudgy Penguins
PENGU
|
PENGU/USD ↗ | $0.00749200 | 0.04% | $157.9K | $295.0K | $811,105 |
0.09%
|
Recently |
| 70 |
Aptos
APT
|
APT/USD ↗ | $1.0690 | 0.08% | $833.9K | $837.0K | $785,230 |
0.09%
|
Recently |
| 71 |
Hyperliquid
HYPE
|
HYPE/EUR ↗ | $40.9200 | 0.03% | $103.7K | $116.2K | $775,597 |
0.09%
|
Recently |
| 72 |
Zcash
ZEC
|
ZEC/EUR ↗ | $235.4100 | 0.08% | $589.5K | $550.1K | $768,701 |
0.09%
|
Recently |
| 73 |
Avalanche
AVAX
|
AVAX/USD ↗ | $9.7600 | 0.10% | $618.0K | $971.0K | $752,792 |
0.08%
|
Recently |
| 74 |
Global Dollar
USDG
|
USDG/USDC ↗ | $0.999900 | 0.02% | $377.4K | $484.7K | $746,932 |
0.08%
|
Recently |
| 75 |
Rain
RAIN
|
RAIN/USD ↗ | $0.00877400 | 0.32% | $4.3K | $25.7K | $725,078 |
0.08%
|
Recently |
| 76 |
Solana
SOL
|
SOL/ETH ↗ | $92.9700 | 0.06% | $367.0K | $484.8K | $687,454 |
0.08%
|
Recently |
| 77 |
Aster
ASTER
|
ASTER/USD ↗ | $0.666010 | 0.01% | $234.9K | $223.7K | $664,915 |
0.07%
|
Recently |
| 78 |
XRP
XRP
|
XRP/GBP ↗ | $1.4200 | 0.03% | $459.1K | $520.2K | $664,166 |
0.07%
|
Recently |
| 79 |
Official Trump
TRUMP
|
TRUMP/USD ↗ | $3.3700 | 0.09% | $121.9K | $136.7K | $638,905 |
0.07%
|
Recently |
| 80 |
NEAR Protocol
NEAR
|
NEAR/USD ↗ | $1.3000 | 0.15% | $282.4K | $252.9K | $571,587 |
0.06%
|
Recently |
| 81 |
Akash Network
AKT
|
AKT/USD ↗ | $0.581900 | 0.10% | $106.3K | $126.9K | $570,867 |
0.06%
|
Recently |
| 82 |
Rain
RAIN
|
RAIN/EUR ↗ | $0.00872730 | 0.04% | $6.6K | $4.8K | $564,754 |
0.06%
|
Recently |
| 83 |
Ethena
ENA
|
ENA/USD ↗ | $0.100300 | 0.20% | $265.8K | $262.4K | $564,024 |
0.06%
|
Recently |
| 84 |
XDC Network
XDC
|
XDC/USD ↗ | $0.032280 | 0.06% | $181.4K | $169.8K | $551,287 |
0.06%
|
Recently |
| 85 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.4400 | 0.03% | $299.2K | $311.8K | $518,623 |
0.06%
|
Recently |
| 86 |
Cardano
ADA
|
ADA/EUR ↗ | $0.275725 | 0.03% | $668.9K | $605.4K | $518,067 |
0.06%
|
Recently |
| 87 |
Stellar
XLM
|
XLM/EUR ↗ | $0.179255 | 0.09% | $130.4K | $173.8K | $482,653 |
0.05%
|
Recently |
| 88 |
ADI
ADI
|
ADI/USD ↗ | $4.0800 | 0.23% | $46.6K | $147.6K | $469,975 |
0.05%
|
Recently |
| 89 |
SPX6900
SPX
|
SPX/USD ↗ | $0.308000 | 0.06% | $56.4K | $61.0K | $450,069 |
0.05%
|
Recently |
| 90 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.03% | $1.45M | $1.29M | $450,004 |
0.05%
|
Recently |
| 91 |
Kaspa
KAS
|
KAS/EUR ↗ | $0.038745 | 0.09% | $22.3K | $33.9K | $431,409 |
0.05%
|
Recently |
| 92 |
Ethereum
ETH
|
ETH/CAD ↗ | $2,180.78 | 0.03% | $169.9K | $275.8K | $419,187 |
0.05%
|
Recently |
| 93 |
Solana
SOL
|
SOL/CAD ↗ | $92.9700 | 0.06% | $85.7K | $63.0K | $417,627 |
0.05%
|
Recently |
| 94 |
Convex Finance
CVX
|
CVX/USD ↗ | $1.8200 | 0.11% | $11.6K | $163.6K | $412,397 |
0.05%
|
Recently |
| 95 |
Quant
QNT
|
QNT/USD ↗ | $77.7100 | 0.09% | $40.7K | $361.3K | $405,601 |
0.05%
|
Recently |
| 96 |
BNB
BNB
|
BNB/USD ↗ | $649.1100 | 0.01% | $518.3K | $617.7K | $395,927 |
0.04%
|
Recently |
| 97 |
dogwifhat
WIF
|
WIF/USD ↗ | $0.201700 | 0.10% | $128.9K | $184.6K | $393,537 |
0.04%
|
Recently |
| 98 |
Ondo
ONDO
|
ONDO/USD ↗ | $0.262230 | 0.07% | $130.6K | $244.1K | $387,009 |
0.04%
|
Recently |
| 99 |
Midnight
NIGHT
|
NIGHT/EUR ↗ | $0.044216 | 0.03% | $96.5K | $97.6K | $386,512 |
0.04%
|
Recently |
| 100 |
Pump.fun
PUMP
|
PUMP/USD ↗ | $0.00188300 | 0.05% | $110.5K | $134.4K | $385,156 |
0.04%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
24h Trading Volume
$1.17B
Trust Score
10/10
Year Established
2011
Trading Pairs
100+
Volume (BTC)
16,339.3