CryptoRank
🌐 EN
Tiếng Việt
XT.COM
Centralized Exchange
$1,864,245,356
24h Trading Volume
3.2%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038359
16.8%
AGNT SOCIAL
$0.00000151
5.3%
Corgicoin
$0.00037419
24.9%
🚀 Largest Gainers
Stellar
$0.178933
7.1%
Hyperliquid
$40.9000
5.6%
Cardano
$0.275589
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,621.00 | 0.01% | $12.55M | $11.72M | $722,225,095 |
44.10%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.17 | 0.01% | $4.07M | $5.11M | $346,234,352 |
21.14%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0300 | 0.01% | $10.56M | $11.41M | $77,912,439 |
4.76%
|
Recently |
| 4 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,555.57 | 0.01% | $801.9K | $740.0K | $57,585,951 |
3.52%
|
Recently |
| 5 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027102 | 0.04% | $34.9K | $40.8K | $35,932,421 |
2.19%
|
Recently |
| 6 |
Bittensor
TAO
|
TAO/USDT ↗ | $361.4900 | 0.14% | $327.8K | $418.1K | $30,139,522 |
1.84%
|
Recently |
| 7 |
USD1
USD1
|
USD1/USDT ↗ | $0.999509 | 0.01% | $181.2K | $148.3K | $23,163,991 |
1.41%
|
Recently |
| 8 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,181.72 | 0.04% | $52.7K | $55.7K | $22,537,620 |
1.38%
|
Recently |
| 9 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $3.42M | $3.59M | $21,093,952 |
1.29%
|
Recently |
| 10 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097592 | 0.01% | $2.77M | $2.82M | $19,525,783 |
1.19%
|
Recently |
| 11 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,562.15 | 0.01% | $556.9K | $561.1K | $17,737,553 |
1.08%
|
Recently |
| 12 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,623.00 | 0.01% | $3.03M | $3.04M | $12,617,789 |
0.77%
|
Recently |
| 13 |
BNB
BNB
|
BNB/USD1 ↗ | $649.4700 | 0.11% | $63.0K | $57.2K | $11,872,164 |
0.72%
|
Recently |
| 14 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275620 | 0.04% | $1.22M | $1.61M | $11,849,298 |
0.72%
|
Recently |
| 15 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,648.00 | 0.03% | $77.8K | $63.9K | $11,695,239 |
0.71%
|
Recently |
| 16 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.7400 | 0.01% | $211.2K | $195.0K | $10,471,569 |
0.64%
|
Recently |
| 17 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,181.00 | 0.01% | $652.1K | $679.9K | $9,884,408 |
0.60%
|
Recently |
| 18 |
Solana
SOL
|
SOL/USDC ↗ | $93.0200 | 0.01% | $233.8K | $250.7K | $9,430,660 |
0.58%
|
Recently |
| 19 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.10% | $975.2K | $975.0K | $8,337,928 |
0.51%
|
Recently |
| 20 |
XT.com
XT
|
XT/USDT ↗ | $4.1200 | 0.01% | $241.3K | $225.9K | $7,391,363 |
0.45%
|
Recently |
| 21 |
Sui
SUI
|
SUI/USDT ↗ | $0.968518 | 0.01% | $611.0K | $476.2K | $7,082,747 |
0.43%
|
Recently |
| 22 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $1.99M | $2.05M | $6,165,494 |
0.38%
|
Recently |
| 23 |
TRON
TRX
|
TRX/USDT ↗ | $0.309510 | 0.03% | $2.31M | $1.70M | $6,099,916 |
0.37%
|
Recently |
| 24 |
BNB
BNB
|
BNB/USDT ↗ | $649.3000 | 0.01% | $2.11M | $1.98M | $6,062,817 |
0.37%
|
Recently |
| 25 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9600 | 0.05% | $158.0K | $134.2K | $5,612,379 |
0.34%
|
Recently |
| 26 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.254926 | 0.39% | $85.6K | $67.7K | $4,740,745 |
0.29%
|
Recently |
| 27 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065281 | 0.15% | $24.1K | $22.5K | $4,545,835 |
0.28%
|
Recently |
| 28 |
XRP
XRP
|
XRP/USD1 ↗ | $1.4200 | 0.13% | $48.7K | $46.5K | $4,379,840 |
0.27%
|
Recently |
| 29 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262024 | 0.04% | $288.9K | $302.6K | $4,224,867 |
0.26%
|
Recently |
| 30 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.7600 | 0.02% | $1.02M | $1.02M | $4,118,327 |
0.25%
|
Recently |
| 31 |
Solana
SOL
|
SOL/USD1 ↗ | $93.0100 | 0.12% | $86.9K | $74.8K | $4,107,820 |
0.25%
|
Recently |
| 32 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101870 | 0.10% | $145.4K | $147.1K | $4,007,675 |
0.24%
|
Recently |
| 33 |
Bittensor
TAO
|
TAO/USDC ↗ | $359.4300 | 0.17% | $39.1K | $31.6K | $3,930,736 |
0.24%
|
Recently |
| 34 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102170 | 0.10% | $348.5K | $274.7K | $3,661,834 |
0.22%
|
Recently |
| 35 |
Chainbase
C
|
C/USDT ↗ | $0.063981 | 0.16% | $17.1K | $11.6K | $3,620,163 |
0.22%
|
Recently |
| 36 |
Dash
DASH
|
DASH/USDT ↗ | $34.2400 | 0.03% | $449.7K | $475.9K | $3,566,692 |
0.22%
|
Recently |
| 37 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.05% | $85.3K | $88.8K | $3,242,149 |
0.20%
|
Recently |
| 38 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5300 | 0.02% | $969.9K | $820.0K | $3,176,196 |
0.19%
|
Recently |
| 39 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178848 | 0.06% | $575.5K | $413.0K | $3,172,127 |
0.19%
|
Recently |
| 40 |
Sui
SUI
|
SUI/USDC ↗ | $0.968520 | 0.11% | $34.6K | $22.6K | $2,864,186 |
0.17%
|
Recently |
| 41 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.28% | $412.0K | $420.1K | $2,813,454 |
0.17%
|
Recently |
| 42 |
Monero
XMR
|
XMR/USDT ↗ | $340.1900 | 0.13% | $13.7K | $27.1K | $2,676,160 |
0.16%
|
Recently |
| 43 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042738 | 0.05% | $24.4K | $19.3K | $2,539,636 |
0.16%
|
Recently |
| 44 |
Dai
DAI
|
DAI/USDT ↗ | $0.999809 | 0.02% | $146.2K | $164.3K | $2,299,525 |
0.14%
|
Recently |
| 45 |
XT Stablecoin XTUSD
XTUSD
|
XTUSD/USDT ↗ | $0.999809 | 0.08% | $196.6K | $170.7K | $2,287,685 |
0.14%
|
Recently |
| 46 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.013965 | 0.04% | $11.7K | $11.7K | $2,270,338 |
0.14%
|
Recently |
| 47 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.07% | $693.3K | $336.3K | $2,269,473 |
0.14%
|
Recently |
| 48 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $328.8K | $247.0K | $2,118,322 |
0.13%
|
Recently |
| 49 |
BNB
BNB
|
BNB/USDC ↗ | $649.2600 | 0.10% | $127.5K | $131.5K | $2,108,590 |
0.13%
|
Recently |
| 50 |
Monad
MON
|
MON/USDT ↗ | $0.025115 | 0.20% | $47.0K | $46.7K | $2,050,736 |
0.13%
|
Recently |
| 51 |
Sei
SEI
|
SEI/USDT ↗ | $0.061082 | 0.16% | $197.6K | $197.4K | $2,027,960 |
0.12%
|
Recently |
| 52 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.05% | $76.2K | $85.4K | $1,944,438 |
0.12%
|
Recently |
| 53 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095272 | 0.10% | $620.1K | $674.8K | $1,922,794 |
0.12%
|
Recently |
| 54 |
World Liberty Financial
WLFI
|
WLFI/USD1 ↗ | $0.101951 | 0.29% | $13.4K | $11.1K | $1,903,884 |
0.12%
|
Recently |
| 55 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.934728 | 0.11% | $92.2K | $98.3K | $1,884,902 |
0.12%
|
Recently |
| 56 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020104 | 0.05% | $32.2K | $38.1K | $1,854,022 |
0.11%
|
Recently |
| 57 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.2900 | 0.28% | $2.6K | $3.0K | $1,623,080 |
0.10%
|
Recently |
| 58 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.6300 | 0.02% | $496.1K | $497.3K | $1,578,337 |
0.10%
|
Recently |
| 59 |
Jito
JTO
|
JTO/USDT ↗ | $0.336902 | 0.30% | $59.5K | $52.7K | $1,539,035 |
0.09%
|
Recently |
| 60 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099971 | 0.10% | $305.4K | $304.2K | $1,524,519 |
0.09%
|
Recently |
| 61 |
Hemi
HEMI
|
HEMI/USDT ↗ | $0.00661813 | 0.45% | $41.2K | $47.3K | $1,485,133 |
0.09%
|
Recently |
| 62 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038729 | 0.08% | $180.1K | $192.4K | $1,453,787 |
0.09%
|
Recently |
| 63 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.03% | $266.2K | $259.1K | $1,444,124 |
0.09%
|
Recently |
| 64 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.12% | $71.5K | $86.4K | $1,382,641 |
0.08%
|
Recently |
| 65 |
Kite
KITE
|
KITE/USDT ↗ | $0.242432 | 0.04% | $41.3K | $27.6K | $1,376,706 |
0.08%
|
Recently |
| 66 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 0.16% | $336.3K | $320.7K | $1,365,658 |
0.08%
|
Recently |
| 67 |
Solana
SOL
|
SOL/BTC ↗ | $93.0100 | 0.02% | $49.3K | $47.2K | $1,355,151 |
0.08%
|
Recently |
| 68 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00747263 | 0.01% | $396.7K | $375.9K | $1,341,697 |
0.08%
|
Recently |
| 69 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668805 | 0.15% | $156.0K | $117.3K | $1,326,855 |
0.08%
|
Recently |
| 70 |
DoubleZero
2Z
|
2Z/USDT ↗ | $0.075988 | 0.14% | $99.5K | $111.0K | $1,282,319 |
0.08%
|
Recently |
| 71 |
River
RIVER
|
RIVER/USDT ↗ | $21.9500 | 0.30% | $751 | $856 | $1,256,275 |
0.08%
|
Recently |
| 72 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $235.7K | $271.6K | $1,245,296 |
0.08%
|
Recently |
| 73 |
Dogecoin
DOGE
|
DOGE/USD1 ↗ | $0.097573 | 0.12% | $37.6K | $35.9K | $1,213,486 |
0.07%
|
Recently |
| 74 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.2200 | 0.37% | $900 | $722 | $1,150,071 |
0.07%
|
Recently |
| 75 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235132 | 0.04% | $146.0K | $136.9K | $1,130,107 |
0.07%
|
Recently |
| 76 |
Morpho
MORPHO
|
MORPHO/USDT ↗ | $1.7300 | 0.10% | $58.2K | $50.0K | $1,027,364 |
0.06%
|
Recently |
| 77 |
Optimism
OP
|
OP/USDT ↗ | $0.114567 | 0.09% | $315.6K | $237.1K | $999,657 |
0.06%
|
Recently |
| 78 |
COREX
CORX
|
CORX/USDT ↗ | $0.00891340 | 0.36% | $10.6K | $14.7K | $992,823 |
0.06%
|
Recently |
| 79 |
Comedian
BAN
|
BAN/USDT ↗ | $0.057479 | 0.59% | $4.0K | $3.9K | $951,533 |
0.06%
|
Recently |
| 80 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325905 | 0.31% | $272.3K | $284.9K | $927,347 |
0.06%
|
Recently |
| 81 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00189045 | 0.11% | $261.2K | $261.3K | $896,214 |
0.05%
|
Recently |
| 82 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.03% | $185.1K | $279.2K | $879,149 |
0.05%
|
Recently |
| 83 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.0300 | 0.07% | $30.5K | $32.8K | $877,708 |
0.05%
|
Recently |
| 84 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.115866 | 0.09% | $27.2K | $24.3K | $857,528 |
0.05%
|
Recently |
| 85 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051385 | 0.19% | $23.2K | $16.8K | $835,761 |
0.05%
|
Recently |
| 86 |
Verified Emeralds
VEREM
|
VEREM/USDT ↗ | $10.2400 | 2.03% | $45 | $523 | $832,687 |
0.05%
|
Recently |
| 87 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109168 | 0.09% | $8.8K | $7.0K | $803,520 |
0.05%
|
Recently |
| 88 |
Pi Network
PI
|
PI/USDT ↗ | $0.189675 | 0.05% | $79.1K | $44.8K | $794,200 |
0.05%
|
Recently |
| 89 |
Arena-Z
A2Z
|
A2Z/USDT ↗ | $0.00035290 | 0.57% | $212 | $243 | $782,311 |
0.05%
|
Recently |
| 90 |
Loopring
LRC
|
LRC/USDT ↗ | $0.025073 | 1.16% | $3.3K | $4.3K | $777,434 |
0.05%
|
Recently |
| 91 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021294 | 0.47% | $6.2K | $4.2K | $773,278 |
0.05%
|
Recently |
| 92 |
OpenVPP
OVPP
|
OVPP/USDT ↗ | $0.00844754 | 0.41% | $1.9K | $1.8K | $772,812 |
0.05%
|
Recently |
| 93 |
Jito Staked SOL
JITOSOL
|
JITOSOL/USDT ↗ | $117.9800 | 0.09% | $127.1K | $130.5K | $771,540 |
0.05%
|
Recently |
| 94 |
BUILDon
B
|
B/USDT ↗ | $0.224235 | 0.45% | $4.0K | $4.5K | $762,817 |
0.05%
|
Recently |
| 95 |
Bitcoin
BTC
|
BTC/XTUSD ↗ | $71,633.00 | 0.10% | $18.9K | $21.3K | $755,980 |
0.05%
|
Recently |
| 96 |
Rootstock Infrastructure Framework
RIF
|
RIF/USDT ↗ | $0.038789 | 0.26% | $1.9K | $2.3K | $756,741 |
0.05%
|
Recently |
| 97 |
Gunz
GUN
|
GUN/USDT ↗ | $0.021464 | 0.09% | $22.8K | $20.1K | $744,740 |
0.05%
|
Recently |
| 98 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.06% | $149.5K | $93.0K | $740,501 |
0.05%
|
Recently |
| 99 |
Rain
RAIN
|
RAIN/USDT ↗ | $0.00883711 | 0.58% | $7.0K | $1.8K | $734,491 |
0.04%
|
Recently |
| 100 |
Initia
INIT
|
INIT/USDT ↗ | $0.082876 | 0.12% | $31.5K | $28.1K | $731,071 |
0.04%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.
Founded in 2018, XT.COM is a global digital asset trading platform, now serving over 12 million registered users across more than 200 countries and regions, with an ecosystem traffic exceeding 40 million. XT.COM crypto exchange is offering a wide range of trading options including spot trading, margin trading, and futures trading, as well as a marketplace for real-world assets (RWA). Guided by the vision “Xplore Crypto, Trade with Trust,” our platform strives to provide a secure, trusted, and intuitive trading experience.
24h Trading Volume
$1.86B
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
26,028.2