CryptoRank
🌐 VN
English
XT.COM
Sàn Tập Trung
$1,811,587,448
Khối Lượng 24h
2.3%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00042072
40.4%
🚀 Tăng Mạnh Nhất
Stellar
$0.178520
7.1%
Hyperliquid
$41.2800
6.7%
Cardano
$0.272838
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,535.00 | 0.01% | $12.14M | $12.15M | $703,771,144 |
41.56%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.47 | 0.01% | $4.54M | $4.80M | $327,766,183 |
19.36%
|
Gần Đây |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999851 | 0.02% | $4.00M | $3.40M | $105,079,681 |
6.21%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $93.1000 | 0.01% | $12.13M | $12.61M | $76,913,828 |
4.54%
|
Gần Đây |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,571.86 | 0.01% | $772.8K | $751.0K | $59,554,715 |
3.52%
|
Gần Đây |
| 6 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026313 | 0.04% | $35.8K | $42.2K | $35,868,153 |
2.12%
|
Gần Đây |
| 7 |
Bittensor
TAO
|
TAO/USDT ↗ | $360.1100 | 0.14% | $290.6K | $373.7K | $27,252,064 |
1.61%
|
Gần Đây |
| 8 |
USD1
USD1
|
USD1/USDT ↗ | $0.999451 | 0.01% | $163.7K | $168.9K | $22,501,942 |
1.33%
|
Gần Đây |
| 9 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,184.65 | 0.04% | $63.3K | $62.6K | $21,455,452 |
1.27%
|
Gần Đây |
| 10 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $3.55M | $3.71M | $20,023,639 |
1.18%
|
Gần Đây |
| 11 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097206 | 0.01% | $3.25M | $2.86M | $18,709,111 |
1.10%
|
Gần Đây |
| 12 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,582.05 | 0.01% | $591.1K | $512.5K | $17,419,909 |
1.03%
|
Gần Đây |
| 13 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,538.00 | 0.01% | $2.99M | $3.08M | $11,979,483 |
0.71%
|
Gần Đây |
| 14 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,675.00 | 0.03% | $68.9K | $73.7K | $11,635,323 |
0.69%
|
Gần Đây |
| 15 |
BNB
BNB
|
BNB/USD1 ↗ | $649.1000 | 0.11% | $62.3K | $57.3K | $11,431,711 |
0.68%
|
Gần Đây |
| 16 |
Cardano
ADA
|
ADA/USDT ↗ | $0.273132 | 0.04% | $1.23M | $1.06M | $10,745,263 |
0.63%
|
Gần Đây |
| 17 |
Zcash
ZEC
|
ZEC/USDT ↗ | $238.3500 | 0.01% | $209.8K | $205.0K | $10,076,878 |
0.60%
|
Gần Đây |
| 18 |
Solana
SOL
|
SOL/USDC ↗ | $93.1100 | 0.01% | $315.1K | $261.7K | $9,325,965 |
0.55%
|
Gần Đây |
| 19 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,181.19 | 0.01% | $690.0K | $714.1K | $9,247,519 |
0.55%
|
Gần Đây |
| 20 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.10% | $1.14M | $1.14M | $7,659,925 |
0.45%
|
Gần Đây |
| 21 |
XT.com
XT
|
XT/USDT ↗ | $4.1300 | 0.01% | $260.5K | $244.1K | $7,124,166 |
0.42%
|
Gần Đây |
| 22 |
Sui
SUI
|
SUI/USDT ↗ | $0.969858 | 0.01% | $561.4K | $592.2K | $6,691,824 |
0.40%
|
Gần Đây |
| 23 |
TRON
TRX
|
TRX/USDT ↗ | $0.309623 | 0.03% | $1.81M | $1.77M | $6,096,607 |
0.36%
|
Gần Đây |
| 24 |
BNB
BNB
|
BNB/USDT ↗ | $647.9100 | 0.01% | $2.00M | $2.13M | $5,836,929 |
0.34%
|
Gần Đây |
| 25 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4200 | 0.11% | $2.15M | $1.78M | $5,791,679 |
0.34%
|
Gần Đây |
| 26 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.3200 | 0.05% | $168.1K | $136.7K | $5,569,858 |
0.33%
|
Gần Đây |
| 27 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065584 | 0.15% | $18.4K | $19.9K | $5,463,625 |
0.32%
|
Gần Đây |
| 28 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262335 | 0.04% | $228.8K | $224.1K | $5,319,210 |
0.31%
|
Gần Đây |
| 29 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.259935 | 0.38% | $95.6K | $55.2K | $4,498,352 |
0.27%
|
Gần Đây |
| 30 |
XRP
XRP
|
XRP/USD1 ↗ | $1.4300 | 0.14% | $37.2K | $42.4K | $4,198,918 |
0.25%
|
Gần Đây |
| 31 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $478.4800 | 0.02% | $1.09M | $1.02M | $4,183,863 |
0.25%
|
Gần Đây |
| 32 |
Solana
SOL
|
SOL/USD1 ↗ | $93.0900 | 0.12% | $86.5K | $83.8K | $3,969,502 |
0.23%
|
Gần Đây |
| 33 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.101875 | 0.10% | $305.1K | $271.0K | $3,820,376 |
0.23%
|
Gần Đây |
| 34 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100775 | 0.10% | $98.4K | $132.8K | $3,615,112 |
0.21%
|
Gần Đây |
| 35 |
Dash
DASH
|
DASH/USDT ↗ | $34.2400 | 0.03% | $448.7K | $484.9K | $3,530,298 |
0.21%
|
Gần Đây |
| 36 |
Bittensor
TAO
|
TAO/USDC ↗ | $359.8600 | 0.19% | $47.7K | $27.9K | $3,508,808 |
0.21%
|
Gần Đây |
| 37 |
Chainbase
C
|
C/USDT ↗ | $0.066383 | 0.15% | $14.4K | $17.4K | $3,473,778 |
0.21%
|
Gần Đây |
| 38 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179255 | 0.06% | $678.1K | $695.2K | $3,110,074 |
0.18%
|
Gần Đây |
| 39 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5200 | 0.02% | $689.4K | $1.15M | $2,990,488 |
0.18%
|
Gần Đây |
| 40 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.11% | $81.4K | $78.7K | $2,946,999 |
0.17%
|
Gần Đây |
| 41 |
Sui
SUI
|
SUI/USDC ↗ | $0.969803 | 0.11% | $26.2K | $22.8K | $2,714,393 |
0.16%
|
Gần Đây |
| 42 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000356 | 0.28% | $450.6K | $547.2K | $2,703,935 |
0.16%
|
Gần Đây |
| 43 |
Monero
XMR
|
XMR/USDT ↗ | $338.8300 | 0.12% | $15.3K | $26.6K | $2,608,810 |
0.15%
|
Gần Đây |
| 44 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042809 | 0.05% | $21.9K | $16.5K | $2,438,470 |
0.14%
|
Gần Đây |
| 45 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.014157 | 0.04% | $11.9K | $12.1K | $2,305,897 |
0.14%
|
Gần Đây |
| 46 |
Dai
DAI
|
DAI/USDT ↗ | $0.999942 | 0.02% | $137.2K | $155.4K | $2,306,593 |
0.14%
|
Gần Đây |
| 47 |
XT Stablecoin XTUSD
XTUSD
|
XTUSD/USDT ↗ | $0.999851 | 0.06% | $202.5K | $170.0K | $2,289,816 |
0.14%
|
Gần Đây |
| 48 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $376.0K | $334.6K | $2,265,607 |
0.13%
|
Gần Đây |
| 49 |
Monad
MON
|
MON/USDT ↗ | $0.024673 | 0.24% | $48.0K | $44.8K | $2,193,851 |
0.13%
|
Gần Đây |
| 50 |
World Liberty Financial
WLFI
|
WLFI/USD1 ↗ | $0.101844 | 0.29% | $17.9K | $11.6K | $2,135,424 |
0.13%
|
Gần Đây |
| 51 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $248.0K | $231.1K | $2,063,948 |
0.12%
|
Gần Đây |
| 52 |
BNB
BNB
|
BNB/USDC ↗ | $647.8700 | 0.10% | $126.6K | $138.6K | $2,043,253 |
0.12%
|
Gần Đây |
| 53 |
Audiera
BEAT
|
BEAT/USDT ↗ | $0.620845 | 0.24% | $21.9K | $12.9K | $1,963,564 |
0.12%
|
Gần Đây |
| 54 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095376 | 0.10% | $536.4K | $461.7K | $1,911,137 |
0.11%
|
Gần Đây |
| 55 |
Sei
SEI
|
SEI/USDT ↗ | $0.061585 | 0.16% | $212.4K | $167.4K | $1,902,263 |
0.11%
|
Gần Đây |
| 56 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931768 | 0.11% | $79.0K | $92.0K | $1,847,168 |
0.11%
|
Gần Đây |
| 57 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.04% | $68.0K | $74.6K | $1,806,988 |
0.11%
|
Gần Đây |
| 58 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020035 | 0.05% | $25.5K | $31.4K | $1,760,906 |
0.10%
|
Gần Đây |
| 59 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $106.0100 | 0.23% | $2.5K | $2.5K | $1,592,704 |
0.09%
|
Gần Đây |
| 60 |
Jito
JTO
|
JTO/USDT ↗ | $0.338916 | 0.29% | $49.0K | $38.0K | $1,508,635 |
0.09%
|
Gần Đây |
| 61 |
Hemi
HEMI
|
HEMI/USDT ↗ | $0.00660835 | 0.61% | $37.8K | $48.5K | $1,435,924 |
0.08%
|
Gần Đây |
| 62 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.3800 | 0.02% | $571.6K | $540.0K | $1,383,829 |
0.08%
|
Gần Đây |
| 63 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097276 | 0.10% | $269.6K | $266.9K | $1,355,151 |
0.08%
|
Gần Đây |
| 64 |
Kite
KITE
|
KITE/USDT ↗ | $0.240440 | 0.04% | $35.3K | $36.4K | $1,328,595 |
0.08%
|
Gần Đây |
| 65 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.12% | $73.7K | $81.5K | $1,323,151 |
0.08%
|
Gần Đây |
| 66 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7100 | 0.03% | $312.3K | $281.5K | $1,313,772 |
0.08%
|
Gần Đây |
| 67 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.670833 | 0.15% | $126.4K | $60.1K | $1,303,774 |
0.08%
|
Gần Đây |
| 68 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00742852 | 0.01% | $339.2K | $370.9K | $1,289,131 |
0.08%
|
Gần Đây |
| 69 |
DoubleZero
2Z
|
2Z/USDT ↗ | $0.075831 | 0.16% | $106.2K | $102.6K | $1,282,149 |
0.08%
|
Gần Đây |
| 70 |
Solana
SOL
|
SOL/BTC ↗ | $92.8400 | 0.02% | $49.5K | $43.3K | $1,265,093 |
0.07%
|
Gần Đây |
| 71 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 0.16% | $321.9K | $290.9K | $1,237,868 |
0.07%
|
Gần Đây |
| 72 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $208.9K | $246.6K | $1,213,219 |
0.07%
|
Gần Đây |
| 73 |
Dogecoin
DOGE
|
DOGE/USD1 ↗ | $0.097177 | 0.13% | $27.2K | $38.1K | $1,146,147 |
0.07%
|
Gần Đây |
| 74 |
River
RIVER
|
RIVER/USDT ↗ | $22.0000 | 0.23% | $1.4K | $2.7K | $1,113,936 |
0.07%
|
Gần Đây |
| 75 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.1000 | 0.40% | $507 | $634 | $1,105,002 |
0.07%
|
Gần Đây |
| 76 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039270 | 0.05% | $189.6K | $273.3K | $1,046,315 |
0.06%
|
Gần Đây |
| 77 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234242 | 0.09% | $139.1K | $190.3K | $1,041,423 |
0.06%
|
Gần Đây |
| 78 |
Morpho
MORPHO
|
MORPHO/USDT ↗ | $1.7400 | 0.09% | $59.6K | $66.6K | $1,019,360 |
0.06%
|
Gần Đây |
| 79 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323919 | 0.31% | $187.5K | $165.2K | $1,004,694 |
0.06%
|
Gần Đây |
| 80 |
COREX
CORX
|
CORX/USDT ↗ | $0.00893877 | 0.13% | $7.6K | $19.2K | $992,606 |
0.06%
|
Gần Đây |
| 81 |
Optimism
OP
|
OP/USDT ↗ | $0.114671 | 0.09% | $220.0K | $292.7K | $977,166 |
0.06%
|
Gần Đây |
| 82 |
Comedian
BAN
|
BAN/USDT ↗ | $0.056804 | 0.48% | $4.4K | $3.6K | $950,218 |
0.06%
|
Gần Đây |
| 83 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.746014 | 0.01% | $62.1K | $67.3K | $940,352 |
0.06%
|
Gần Đây |
| 84 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.1300 | 0.07% | $33.3K | $39.2K | $938,821 |
0.06%
|
Gần Đây |
| 85 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108673 | 0.09% | $10.2K | $9.8K | $901,422 |
0.05%
|
Gần Đây |
| 86 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.121370 | 0.17% | $26.2K | $28.6K | $883,166 |
0.05%
|
Gần Đây |
| 87 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.03% | $205.3K | $166.2K | $863,840 |
0.05%
|
Gần Đây |
| 88 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188253 | 0.11% | $285.0K | $345.2K | $821,023 |
0.05%
|
Gần Đây |
| 89 |
Verified Emeralds
VEREM
|
VEREM/USDT ↗ | $10.1900 | 1.84% | $576 | $519 | $814,931 |
0.05%
|
Gần Đây |
| 90 |
Civic
CVC
|
CVC/USDT ↗ | $0.032792 | 0.30% | $2.8K | $5.2K | $814,946 |
0.05%
|
Gần Đây |
| 91 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051887 | 0.19% | $23.3K | $20.9K | $805,346 |
0.05%
|
Gần Đây |
| 92 |
OKB
OKB
|
OKB/USDT ↗ | $87.7100 | 0.01% | $146.0K | $93.8K | $789,070 |
0.05%
|
Gần Đây |
| 93 |
Arena-Z
A2Z
|
A2Z/USDT ↗ | $0.00034391 | 0.59% | $236 | $185 | $784,495 |
0.05%
|
Gần Đây |
| 94 |
Rootstock Infrastructure Framework
RIF
|
RIF/USDT ↗ | $0.039090 | 0.26% | $2.1K | $1.8K | $774,525 |
0.05%
|
Gần Đây |
| 95 |
OpenVPP
OVPP
|
OVPP/USDT ↗ | $0.00762410 | 0.41% | $1.3K | $1.7K | $772,248 |
0.05%
|
Gần Đây |
| 96 |
Pi Network
PI
|
PI/USDT ↗ | $0.188443 | 0.02% | $71.6K | $78.7K | $770,640 |
0.05%
|
Gần Đây |
| 97 |
Dent
DENT
|
DENT/USDT ↗ | $0.00020995 | 0.47% | $4.9K | $5.0K | $758,620 |
0.04%
|
Gần Đây |
| 98 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $129.0K | $116.4K | $754,100 |
0.04%
|
Gần Đây |
| 99 |
BUILDon
B
|
B/USDT ↗ | $0.228143 | 0.53% | $3.4K | $3.9K | $747,321 |
0.04%
|
Gần Đây |
| 100 |
Jito Staked SOL
JITOSOL
|
JITOSOL/USDT ↗ | $117.9400 | 0.03% | $120.9K | $125.9K | $747,311 |
0.04%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.
Founded in 2018, XT.COM is a global digital asset trading platform, now serving over 12 million registered users across more than 200 countries and regions, with an ecosystem traffic exceeding 40 million. XT.COM crypto exchange is offering a wide range of trading options including spot trading, margin trading, and futures trading, as well as a marketplace for real-world assets (RWA). Guided by the vision “Xplore Crypto, Trade with Trust,” our platform strives to provide a secure, trusted, and intuitive trading experience.
Khối Lượng 24h
$1.81B
Điểm Tin Cậy
8/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
25,295.1