CryptoRank
🌐 EN
Tiếng Việt
WhiteBIT
Centralized Exchange
$1,595,152,787
24h Trading Volume
1.0%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,648.00 | 0.01% | $37.97M | $15.45M | $368,897,857 |
26.38%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.50 | 0.03% | $4.52M | $9.12M | $250,416,641 |
17.91%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0600 | 0.07% | $2.84M | $5.37M | $87,302,460 |
6.24%
|
Recently |
| 4 |
Zcash
ZEC
|
ZEC/USDT ↗ | $234.9800 | 0.16% | $343.4K | $1.18M | $71,385,523 |
5.11%
|
Recently |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.09% | $3.16M | $2.16M | $54,376,065 |
3.89%
|
Recently |
| 6 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097644 | 0.11% | $2.57M | $2.26M | $39,667,108 |
2.84%
|
Recently |
| 7 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,560.79 | 0.09% | $1.92M | $2.42M | $26,531,692 |
1.90%
|
Recently |
| 8 |
Bittensor
TAO
|
TAO/USDT ↗ | $363.4300 | 0.17% | $450.5K | $372.6K | $24,683,303 |
1.77%
|
Recently |
| 9 |
WhiteBIT Coin
WBT
|
WBT/USDT ↗ | $55.3100 | 0.01% | $1.44M | $1.96M | $24,379,640 |
1.74%
|
Recently |
| 10 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,186.94 | 0.07% | $3.05M | $3.17M | $18,346,200 |
1.31%
|
Recently |
| 11 |
Cardano
ADA
|
ADA/USDT ↗ | $0.276065 | 0.07% | $1.05M | $1.11M | $17,159,082 |
1.23%
|
Recently |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309438 | 0.07% | $1.93M | $1.82M | $16,335,968 |
1.17%
|
Recently |
| 13 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,551.39 | 0.06% | $1.07M | $1.23M | $16,022,802 |
1.15%
|
Recently |
| 14 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5700 | 0.05% | $1.01M | $1.13M | $14,333,255 |
1.03%
|
Recently |
| 15 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,636.00 | 0.03% | $218.6K | $251.1K | $13,145,049 |
0.94%
|
Recently |
| 16 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,182.82 | 0.08% | $1.19M | $321.3K | $13,042,285 |
0.93%
|
Recently |
| 17 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4600 | 0.16% | $775.0K | $1.26M | $12,031,539 |
0.86%
|
Recently |
| 18 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.16% | $745.0K | $1.41M | $11,174,469 |
0.80%
|
Recently |
| 19 |
BNB
BNB
|
BNB/USDT ↗ | $649.6200 | 0.06% | $4.08M | $3.36M | $9,590,263 |
0.69%
|
Recently |
| 20 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,182.67 | 0.09% | $99.7K | $163.2K | $9,519,577 |
0.68%
|
Recently |
| 21 |
Sui
SUI
|
SUI/USDT ↗ | $0.969206 | 0.04% | $979.2K | $946.6K | $8,865,818 |
0.63%
|
Recently |
| 22 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255949 | 0.27% | $184.4K | $184.3K | $8,427,587 |
0.60%
|
Recently |
| 23 |
Cardano
ADA
|
ADA/TRY ↗ | $0.276008 | 0.11% | $179.9K | $299.4K | $8,375,617 |
0.60%
|
Recently |
| 24 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7800 | 0.05% | $278.9K | $296.9K | $7,865,939 |
0.56%
|
Recently |
| 25 |
Bitcoin
BTC
|
BTC/TRY ↗ | $71,586.00 | 0.02% | $366.4K | $345.4K | $7,578,713 |
0.54%
|
Recently |
| 26 |
WhiteBIT Coin
WBT
|
WBT/BTC ↗ | $55.3700 | 0.03% | $742.6K | $800.6K | $7,351,975 |
0.53%
|
Recently |
| 27 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.09% | $547.6K | $807.3K | $7,304,745 |
0.52%
|
Recently |
| 28 |
WhiteBIT Coin
WBT
|
WBT/USDC ↗ | $55.2900 | 0.03% | $158.4K | $94.3K | $7,064,300 |
0.51%
|
Recently |
| 29 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6000 | 0.15% | $393.7K | $437.3K | $6,992,365 |
0.50%
|
Recently |
| 30 |
Aptos
APT
|
APT/USDT ↗ | $1.0680 | 0.21% | $200.4K | $190.0K | $6,777,247 |
0.48%
|
Recently |
| 31 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102180 | 0.59% | $34.4K | $33.0K | $6,699,840 |
0.48%
|
Recently |
| 32 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.11% | $933.1K | $963.2K | $6,457,727 |
0.46%
|
Recently |
| 33 |
Kite
KITE
|
KITE/USDT ↗ | $0.241452 | 0.70% | $149.1K | $150.8K | $6,126,823 |
0.44%
|
Recently |
| 34 |
WhiteBIT Coin
WBT
|
WBT/EUR ↗ | $55.2800 | 0.04% | $129.7K | $68.9K | $6,093,191 |
0.44%
|
Recently |
| 35 |
WhiteBIT Coin
WBT
|
WBT/USD ↗ | $55.2900 | 0.03% | $117.7K | $103.2K | $5,901,654 |
0.42%
|
Recently |
| 36 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095711 | 0.08% | $659.9K | $319.5K | $5,704,121 |
0.41%
|
Recently |
| 37 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.12% | $265.8K | $325.8K | $5,597,056 |
0.40%
|
Recently |
| 38 |
Solana
SOL
|
SOL/USDC ↗ | $92.8600 | 0.09% | $168.1K | $254.7K | $5,572,254 |
0.40%
|
Recently |
| 39 |
Bittensor
TAO
|
TAO/USDC ↗ | $363.2300 | 0.41% | $60.6K | $98.9K | $5,562,507 |
0.40%
|
Recently |
| 40 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,647.00 | 0.02% | $1.65M | $1.42M | $5,300,706 |
0.38%
|
Recently |
| 41 |
Monero
XMR
|
XMR/USDT ↗ | $340.2100 | 0.16% | $398.0K | $364.4K | $5,282,756 |
0.38%
|
Recently |
| 42 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745151 | 0.21% | $169.9K | $143.2K | $5,119,975 |
0.37%
|
Recently |
| 43 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.12% | $216.5K | $324.3K | $5,069,658 |
0.36%
|
Recently |
| 44 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.50% | $358.9K | $453.3K | $5,054,210 |
0.36%
|
Recently |
| 45 |
Cardano
ADA
|
ADA/USDC ↗ | $0.275786 | 0.11% | $108.1K | $239.1K | $4,997,404 |
0.36%
|
Recently |
| 46 |
Ethereum
ETH
|
ETH/TRY ↗ | $2,180.74 | 0.02% | $196.1K | $174.5K | $4,990,422 |
0.36%
|
Recently |
| 47 |
WhiteBIT Coin
WBT
|
WBT/TRY ↗ | $55.2400 | 0.07% | $183.2K | $88.4K | $4,913,543 |
0.35%
|
Recently |
| 48 |
Plasma
XPL
|
XPL/USDT ↗ | $0.102779 | 0.49% | $41.8K | $39.6K | $4,888,631 |
0.35%
|
Recently |
| 49 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.934813 | 0.13% | $242.7K | $324.6K | $4,700,383 |
0.34%
|
Recently |
| 50 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100080 | 0.30% | $114.1K | $121.7K | $4,553,674 |
0.33%
|
Recently |
| 51 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.15% | $166.6K | $415.2K | $4,408,871 |
0.32%
|
Recently |
| 52 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188562 | 0.26% | $61.1K | $167.4K | $4,213,775 |
0.30%
|
Recently |
| 53 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.08% | $142.1K | $255.7K | $3,883,480 |
0.28%
|
Recently |
| 54 |
Solana
SOL
|
SOL/EUR ↗ | $93.0800 | 0.11% | $93.3K | $213.4K | $3,539,704 |
0.25%
|
Recently |
| 55 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.22% | $236.5K | $424.8K | $3,472,536 |
0.25%
|
Recently |
| 56 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042621 | 0.28% | $80.9K | $66.4K | $3,370,473 |
0.24%
|
Recently |
| 57 |
Dash
DASH
|
DASH/USDT ↗ | $34.2500 | 0.26% | $120.0K | $171.2K | $3,294,392 |
0.24%
|
Recently |
| 58 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00774045 | 0.53% | $82.8K | $72.4K | $3,085,690 |
0.22%
|
Recently |
| 59 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00749450 | 0.11% | $299.7K | $290.4K | $3,005,051 |
0.21%
|
Recently |
| 60 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.201160 | 0.59% | $52.7K | $52.2K | $2,974,702 |
0.21%
|
Recently |
| 61 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179494 | 0.14% | $255.7K | $557.1K | $2,821,740 |
0.20%
|
Recently |
| 62 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.32% | $356.2K | $118.9K | $2,722,768 |
0.19%
|
Recently |
| 63 |
TRON
TRX
|
TRX/USDC ↗ | $0.309679 | 0.11% | $506.2K | $617.4K | $2,696,158 |
0.19%
|
Recently |
| 64 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1800 | 0.20% | $35.9K | $35.4K | $2,641,114 |
0.19%
|
Recently |
| 65 |
Arweave
AR
|
AR/USDT ↗ | $1.9100 | 0.54% | $60.2K | $150.0K | $2,590,720 |
0.19%
|
Recently |
| 66 |
Sui
SUI
|
SUI/USDC ↗ | $0.969422 | 0.07% | $142.3K | $169.8K | $2,350,847 |
0.17%
|
Recently |
| 67 |
Dai
DAI
|
DAI/USDT ↗ | $0.999800 | 0.05% | $229.8K | $455.4K | $2,327,338 |
0.17%
|
Recently |
| 68 |
Tether
USDT
|
USDT/EUR ↗ | $0.999752 | 0.02% | $1.00M | $2.33M | $2,267,905 |
0.16%
|
Recently |
| 69 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.72% | $174 | $12.1K | $2,258,901 |
0.16%
|
Recently |
| 70 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4300 | 0.16% | $267.9K | $296.3K | $2,246,259 |
0.16%
|
Recently |
| 71 |
Bittensor
TAO
|
TAO/EUR ↗ | $364.2300 | 0.76% | $75.8K | $100.2K | $2,201,812 |
0.16%
|
Recently |
| 72 |
JUST
JST
|
JST/USDT ↗ | $0.056915 | 0.24% | $135.1K | $75.2K | $2,144,174 |
0.15%
|
Recently |
| 73 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040892 | 0.49% | $6.0K | $5.6K | $2,116,986 |
0.15%
|
Recently |
| 74 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.667866 | 0.75% | $100.1K | $102.7K | $2,099,005 |
0.15%
|
Recently |
| 75 |
Solana
SOL
|
SOL/TRY ↗ | $92.7500 | 0.02% | $172.9K | $234.9K | $2,092,989 |
0.15%
|
Recently |
| 76 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336633 | 0.21% | $89.5K | $106.0K | $2,075,610 |
0.15%
|
Recently |
| 77 |
Artificial Superintelligence Alliance
FET
|
FET/USDC ↗ | $0.255753 | 0.35% | $69.6K | $113.4K | $2,046,109 |
0.15%
|
Recently |
| 78 |
Aptos
APT
|
APT/TRY ↗ | $1.0670 | 0.21% | $99.9K | $42.5K | $2,035,534 |
0.15%
|
Recently |
| 79 |
XRP
XRP
|
XRP/BTC ↗ | $1.4300 | 0.13% | $640.1K | $786.3K | $1,932,887 |
0.14%
|
Recently |
| 80 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000635 | 0.47% | $22.8K | $34.9K | $1,894,322 |
0.14%
|
Recently |
| 81 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262148 | 0.15% | $126.9K | $171.1K | $1,847,985 |
0.13%
|
Recently |
| 82 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.557888 | 1.07% | $23.3K | $22.0K | $1,844,474 |
0.13%
|
Recently |
| 83 |
PAX Gold
PAXG
|
PAXG/USDC ↗ | $4,554.91 | 0.10% | $182.7K | $207.6K | $1,827,553 |
0.13%
|
Recently |
| 84 |
Skycoin
SKY
|
SKY/USDT ↗ | $0.076835 | 0.23% | $555.1K | $242.5K | $1,825,865 |
0.13%
|
Recently |
| 85 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235053 | 0.25% | $94.4K | $97.7K | $1,824,056 |
0.13%
|
Recently |
| 86 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.18% | $233.5K | $146.9K | $1,774,621 |
0.13%
|
Recently |
| 87 |
Space and Time
SXT
|
SXT/USDT ↗ | $0.016867 | 1.40% | $9.2K | $11.1K | $1,773,629 |
0.13%
|
Recently |
| 88 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020066 | 0.35% | $16.4K | $16.2K | $1,734,612 |
0.12%
|
Recently |
| 89 |
Dogecoin
DOGE
|
DOGE/TRY ↗ | $0.097445 | 0.16% | $341.3K | $324.1K | $1,701,000 |
0.12%
|
Recently |
| 90 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDC ↗ | $0.743863 | 0.19% | $42.4K | $41.7K | $1,693,838 |
0.12%
|
Recently |
| 91 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108678 | 0.46% | $8.0K | $14.2K | $1,667,532 |
0.12%
|
Recently |
| 92 |
Sui
SUI
|
SUI/TRY ↗ | $0.967934 | 0.14% | $212.2K | $151.6K | $1,642,060 |
0.12%
|
Recently |
| 93 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017641 | 0.19% | $157.5K | $87.0K | $1,623,592 |
0.12%
|
Recently |
| 94 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00326935 | 1.22% | $6.9K | $9.7K | $1,615,160 |
0.12%
|
Recently |
| 95 |
Pepe
PEPE
|
PEPE/TRY ↗ | $0.00000359 | 0.23% | $220.9K | $278.1K | $1,584,673 |
0.11%
|
Recently |
| 96 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082979 | 0.21% | $28.0K | $34.3K | $1,581,353 |
0.11%
|
Recently |
| 97 |
XRP
XRP
|
XRP/TRY ↗ | $1.4200 | 0.13% | $285.8K | $303.5K | $1,572,304 |
0.11%
|
Recently |
| 98 |
Centrifuge
CFG
|
CFG/USDT ↗ | $0.141659 | 0.63% | $31.9K | $29.6K | $1,566,731 |
0.11%
|
Recently |
| 99 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.2300 | 0.20% | $40.5K | $38.7K | $1,562,218 |
0.11%
|
Recently |
| 100 |
Tether
USDT
|
USDT/UAH ↗ | $0.988964 | 0.05% | $17.8K | $18.9K | $1,544,809 |
0.11%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
WhiteBIT stands as the leading cryptocurrency exchange in Europe by traffic, with over 32 million monthly visits. Since its launch in 2018, it has grown into a global platform under the WhiteBIT Group, serving a community of more than 35 million users and reaching an annual trading volume of $3,5 trillion. The platform offers access to 1020+ trading pairs, 360+ digital assets, and supports transactions in 8 fiat currencies.
Beyond trading, WhiteBIT features a diverse suite of products — from Crypto Lending and the WhiteBIT Nova card for everyday payments using crypto to Auto-Invest, referral and affiliate programs, and tailored services for institutions and market makers. It also runs a VIP program for high-volume users. At the heart of the ecosystem is WhiteBIT Coin (WBT) — a utility asset offering a range of benefits to holders. In 2024, WBT saw its value quadruple and secured a spot among the top 50 cryptocurrencies by market cap, earning recognition from leading crypto media.
WhiteBIT is also a pioneer in crypto security, being the first exchange to earn the CCSS Level 3 certification, the highest standard in the industry, and PCI DSS Level 1, the top tier for payment card security. Strategic partnerships with global brands like Visa, FACEIT, FC Juventus, Trabzonspor, and the Ukrainian national football team highlight its commitment to mainstream adoption and blockchain innovation.
24h Trading Volume
$1.60B
Trust Score
8/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
22,265.0