SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,642.00 | 0.01% | $37.85M | $14.70M | $365,811,323 |
26.46%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.33 | 0.01% | $11.86M | $8.58M | $251,498,279 |
18.19%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.8500 | 0.10% | $6.91M | $5.60M | $87,205,984 |
6.31%
|
Gần Đây |
| 4 |
Zcash
ZEC
|
ZEC/USDT ↗ | $236.8400 | 0.17% | $282.9K | $1.24M | $61,329,721 |
4.44%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.10% | $3.32M | $2.10M | $54,325,427 |
3.93%
|
Gần Đây |
| 6 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097005 | 0.15% | $2.74M | $1.88M | $35,985,491 |
2.60%
|
Gần Đây |
| 7 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,577.50 | 0.11% | $1.83M | $2.57M | $26,486,740 |
1.92%
|
Gần Đây |
| 8 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.6900 | 0.19% | $587.7K | $1.12M | $24,388,488 |
1.76%
|
Gần Đây |
| 9 |
WhiteBIT Coin
WBT
|
WBT/USDT ↗ | $55.3800 | 0.01% | $1.44M | $1.94M | $23,286,940 |
1.68%
|
Gần Đây |
| 10 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.82 | 0.07% | $2.26M | $2.32M | $17,834,490 |
1.29%
|
Gần Đây |
| 11 |
TRON
TRX
|
TRX/USDT ↗ | $0.309573 | 0.07% | $1.82M | $2.08M | $16,808,806 |
1.22%
|
Gần Đây |
| 12 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.13 | 0.07% | $1.07M | $807.5K | $16,781,787 |
1.21%
|
Gần Đây |
| 13 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272248 | 0.04% | $786.8K | $1.10M | $16,126,513 |
1.17%
|
Gần Đây |
| 14 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3800 | 0.07% | $1.01M | $1.29M | $14,555,994 |
1.05%
|
Gần Đây |
| 15 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,615.00 | 0.04% | $269.4K | $465.4K | $14,001,643 |
1.01%
|
Gần Đây |
| 16 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.11 | 0.04% | $1.21M | $349.6K | $12,599,812 |
0.91%
|
Gần Đây |
| 17 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.16% | $739.0K | $1.33M | $11,965,654 |
0.87%
|
Gần Đây |
| 18 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.27% | $748.7K | $1.16M | $10,518,150 |
0.76%
|
Gần Đây |
| 19 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,185.27 | 0.08% | $71.4K | $203.4K | $9,379,345 |
0.68%
|
Gần Đây |
| 20 |
BNB
BNB
|
BNB/USDT ↗ | $648.5100 | 0.06% | $4.60M | $3.71M | $9,304,423 |
0.67%
|
Gần Đây |
| 21 |
USDC
USDC
|
USDC/USDT ↗ | $0.999500 | 0.02% | $31.83M | $37.72M | $8,987,851 |
0.65%
|
Gần Đây |
| 22 |
Sui
SUI
|
SUI/USDT ↗ | $0.965310 | 0.03% | $988.1K | $766.9K | $8,615,984 |
0.62%
|
Gần Đây |
| 23 |
Cardano
ADA
|
ADA/TRY ↗ | $0.272089 | 0.10% | $214.4K | $238.2K | $8,511,617 |
0.62%
|
Gần Đây |
| 24 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260222 | 0.91% | $130.9K | $131.9K | $8,423,325 |
0.61%
|
Gần Đây |
| 25 |
Bitcoin
BTC
|
BTC/TRY ↗ | $71,514.00 | 0.02% | $328.6K | $327.3K | $8,282,966 |
0.60%
|
Gần Đây |
| 26 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.0200 | 0.07% | $304.0K | $258.1K | $7,567,262 |
0.55%
|
Gần Đây |
| 27 |
WhiteBIT Coin
WBT
|
WBT/BTC ↗ | $55.4000 | 0.03% | $546.8K | $541.8K | $7,289,937 |
0.53%
|
Gần Đây |
| 28 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.13% | $698.1K | $692.5K | $7,147,492 |
0.52%
|
Gần Đây |
| 29 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.3600 | 0.17% | $394.0K | $323.8K | $7,083,087 |
0.51%
|
Gần Đây |
| 30 |
Aptos
APT
|
APT/USDT ↗ | $1.0780 | 0.11% | $311.8K | $252.4K | $6,963,341 |
0.50%
|
Gần Đây |
| 31 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102069 | 0.68% | $30.6K | $29.5K | $6,401,910 |
0.46%
|
Gần Đây |
| 32 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.12% | $957.2K | $794.5K | $6,388,176 |
0.46%
|
Gần Đây |
| 33 |
WhiteBIT Coin
WBT
|
WBT/USDC ↗ | $55.3300 | 0.06% | $146.1K | $136.4K | $6,325,546 |
0.46%
|
Gần Đây |
| 34 |
Kite
KITE
|
KITE/USDT ↗ | $0.238828 | 0.84% | $146.4K | $234.6K | $5,933,578 |
0.43%
|
Gần Đây |
| 35 |
WhiteBIT Coin
WBT
|
WBT/EUR ↗ | $55.3800 | 0.06% | $119.4K | $89.9K | $5,900,133 |
0.43%
|
Gần Đây |
| 36 |
WhiteBIT Coin
WBT
|
WBT/USD ↗ | $55.3300 | 0.03% | $96.4K | $108.6K | $5,814,532 |
0.42%
|
Gần Đây |
| 37 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.097140 | 0.13% | $216.7K | $378.9K | $5,705,610 |
0.41%
|
Gần Đây |
| 38 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095221 | 0.09% | $657.7K | $593.1K | $5,533,835 |
0.40%
|
Gần Đây |
| 39 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.15% | $222.1K | $259.5K | $5,344,020 |
0.39%
|
Gần Đây |
| 40 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,646.00 | 0.03% | $1.19M | $857.0K | $5,286,253 |
0.38%
|
Gần Đây |
| 41 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.44% | $306.4K | $359.7K | $5,130,263 |
0.37%
|
Gần Đây |
| 42 |
Monero
XMR
|
XMR/USDT ↗ | $338.2300 | 0.34% | $162.3K | $352.1K | $5,093,916 |
0.37%
|
Gần Đây |
| 43 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745276 | 0.17% | $204.6K | $180.0K | $5,020,690 |
0.36%
|
Gần Đây |
| 44 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.11% | $163.4K | $223.8K | $4,859,390 |
0.35%
|
Gần Đây |
| 45 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272111 | 0.11% | $219.9K | $178.3K | $4,837,850 |
0.35%
|
Gần Đây |
| 46 |
WhiteBIT Coin
WBT
|
WBT/TRY ↗ | $55.3600 | 0.06% | $156.5K | $71.5K | $4,833,161 |
0.35%
|
Gần Đây |
| 47 |
Ethereum
ETH
|
ETH/TRY ↗ | $2,183.61 | 0.06% | $131.3K | $226.4K | $4,833,695 |
0.35%
|
Gần Đây |
| 48 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100870 | 0.49% | $39.2K | $30.2K | $4,766,533 |
0.34%
|
Gần Đây |
| 49 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.930721 | 0.17% | $364.5K | $367.5K | $4,556,284 |
0.33%
|
Gần Đây |
| 50 |
Bittensor
TAO
|
TAO/USDC ↗ | $363.0300 | 0.25% | $142.2K | $251.4K | $4,503,382 |
0.33%
|
Gần Đây |
| 51 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097271 | 0.31% | $111.2K | $110.0K | $4,464,295 |
0.32%
|
Gần Đây |
| 52 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.06% | $179.8K | $359.8K | $4,369,289 |
0.32%
|
Gần Đây |
| 53 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188044 | 0.21% | $111.8K | $60.1K | $4,129,180 |
0.30%
|
Gần Đây |
| 54 |
USDC
USDC
|
USDC/EUR ↗ | $0.999669 | 0.03% | $8.03M | $12.51M | $3,550,103 |
0.26%
|
Gần Đây |
| 55 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.22% | $250.7K | $495.8K | $3,449,927 |
0.25%
|
Gần Đây |
| 56 |
Solana
SOL
|
SOL/EUR ↗ | $92.7500 | 0.16% | $119.4K | $96.7K | $3,431,134 |
0.25%
|
Gần Đây |
| 57 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042807 | 0.23% | $64.1K | $59.0K | $3,369,614 |
0.24%
|
Gần Đây |
| 58 |
Dash
DASH
|
DASH/USDT ↗ | $34.2400 | 0.23% | $173.7K | $147.7K | $3,271,058 |
0.24%
|
Gần Đây |
| 59 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00761571 | 0.63% | $71.6K | $65.5K | $3,085,940 |
0.22%
|
Gần Đây |
| 60 |
Arweave
AR
|
AR/USDT ↗ | $1.9100 | 0.54% | $61.4K | $123.0K | $3,047,300 |
0.22%
|
Gần Đây |
| 61 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00741777 | 0.09% | $264.7K | $261.5K | $2,943,613 |
0.21%
|
Gần Đây |
| 62 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197341 | 0.61% | $54.2K | $55.5K | $2,901,901 |
0.21%
|
Gần Đây |
| 63 |
Stellar
XLM
|
XLM/USDT ↗ | $0.177847 | 0.15% | $339.4K | $484.7K | $2,800,461 |
0.20%
|
Gần Đây |
| 64 |
TRON
TRX
|
TRX/USDC ↗ | $0.309764 | 0.09% | $404.3K | $585.5K | $2,719,127 |
0.20%
|
Gần Đây |
| 65 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.21% | $124.5K | $126.9K | $2,656,064 |
0.19%
|
Gần Đây |
| 66 |
Sui
SUI
|
SUI/USDC ↗ | $0.963825 | 0.06% | $102.3K | $229.2K | $2,587,472 |
0.19%
|
Gần Đây |
| 67 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1600 | 0.18% | $41.5K | $35.9K | $2,547,822 |
0.18%
|
Gần Đây |
| 68 |
Dai
DAI
|
DAI/USDT ↗ | $0.999800 | 0.07% | $245.9K | $467.3K | $2,320,307 |
0.17%
|
Gần Đây |
| 69 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.72% | $174 | $12.2K | $2,266,708 |
0.16%
|
Gần Đây |
| 70 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.25% | $268.0K | $110.8K | $2,177,690 |
0.16%
|
Gần Đây |
| 71 |
Aptos
APT
|
APT/TRY ↗ | $1.0770 | 0.13% | $43.5K | $16.7K | $2,168,306 |
0.16%
|
Gần Đây |
| 72 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.669799 | 0.60% | $107.3K | $101.4K | $2,078,137 |
0.15%
|
Gần Đây |
| 73 |
Artificial Superintelligence Alliance
FET
|
FET/USDC ↗ | $0.260753 | 0.95% | $53.7K | $84.5K | $2,051,555 |
0.15%
|
Gần Đây |
| 74 |
Solana
SOL
|
SOL/TRY ↗ | $92.7400 | 0.02% | $157.8K | $221.9K | $2,044,166 |
0.15%
|
Gần Đây |
| 75 |
Tether
USDT
|
USDT/EUR ↗ | $1.0000 | 0.01% | $2.23M | $3.56M | $2,040,563 |
0.15%
|
Gần Đây |
| 76 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334999 | 0.21% | $79.2K | $93.1K | $2,019,090 |
0.15%
|
Gần Đây |
| 77 |
JUST
JST
|
JST/USDT ↗ | $0.055757 | 0.17% | $105.0K | $110.1K | $1,987,872 |
0.14%
|
Gần Đây |
| 78 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040788 | 0.97% | $7.9K | $4.5K | $1,966,130 |
0.14%
|
Gần Đây |
| 79 |
Bittensor
TAO
|
TAO/EUR ↗ | $363.0000 | 0.26% | $161.4K | $137.2K | $1,961,292 |
0.14%
|
Gần Đây |
| 80 |
PAX Gold
PAXG
|
PAXG/USDC ↗ | $4,570.01 | 0.13% | $171.3K | $224.3K | $1,898,852 |
0.14%
|
Gần Đây |
| 81 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261422 | 0.15% | $118.3K | $142.8K | $1,889,314 |
0.14%
|
Gần Đây |
| 82 |
XRP
XRP
|
XRP/BTC ↗ | $1.4300 | 0.10% | $625.5K | $614.1K | $1,878,582 |
0.14%
|
Gần Đây |
| 83 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000630 | 0.47% | $35.1K | $27.0K | $1,854,894 |
0.13%
|
Gần Đây |
| 84 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.551834 | 1.08% | $21.8K | $20.4K | $1,828,374 |
0.13%
|
Gần Đây |
| 85 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108168 | 0.55% | $8.7K | $11.1K | $1,822,776 |
0.13%
|
Gần Đây |
| 86 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233730 | 0.30% | $102.4K | $98.7K | $1,791,767 |
0.13%
|
Gần Đây |
| 87 |
Space and Time
SXT
|
SXT/USDT ↗ | $0.016645 | 1.36% | $10.8K | $11.4K | $1,726,110 |
0.12%
|
Gần Đây |
| 88 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020234 | 0.39% | $15.3K | $48.0K | $1,717,314 |
0.12%
|
Gần Đây |
| 89 |
Sui
SUI
|
SUI/TRY ↗ | $0.964461 | 0.07% | $185.8K | $165.8K | $1,711,237 |
0.12%
|
Gần Đây |
| 90 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.19% | $243.4K | $146.9K | $1,708,572 |
0.12%
|
Gần Đây |
| 91 |
Skycoin
SKY
|
SKY/USDT ↗ | $0.074878 | 0.21% | $268.9K | $450.5K | $1,699,623 |
0.12%
|
Gần Đây |
| 92 |
Dogecoin
DOGE
|
DOGE/TRY ↗ | $0.096788 | 0.14% | $455.1K | $287.7K | $1,686,942 |
0.12%
|
Gần Đây |
| 93 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017768 | 0.20% | $136.5K | $127.8K | $1,685,842 |
0.12%
|
Gần Đây |
| 94 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDC ↗ | $0.742665 | 0.20% | $44.1K | $54.0K | $1,662,421 |
0.12%
|
Gần Đây |
| 95 |
Artificial Superintelligence Alliance
FET
|
FET/TRY ↗ | $0.260008 | 0.93% | $70.4K | $31.7K | $1,603,045 |
0.12%
|
Gần Đây |
| 96 |
Tether
USDT
|
USDT/UAH ↗ | $0.990914 | 0.02% | $19.7K | $18.5K | $1,564,613 |
0.11%
|
Gần Đây |
| 97 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.1500 | 0.14% | $31.9K | $35.9K | $1,559,497 |
0.11%
|
Gần Đây |
| 98 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036121 | 0.14% | $90.7K | $97.7K | $1,558,658 |
0.11%
|
Gần Đây |
| 99 |
Centrifuge
CFG
|
CFG/USDT ↗ | $0.142266 | 0.56% | $30.0K | $31.5K | $1,557,933 |
0.11%
|
Gần Đây |
| 100 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082573 | 0.17% | $28.2K | $30.2K | $1,553,841 |
0.11%
|
Gần Đây |
WhiteBIT stands as the leading cryptocurrency exchange in Europe by traffic, with over 32 million monthly visits. Since its launch in 2018, it has grown into a global platform under the WhiteBIT Group, serving a community of more than 35 million users and reaching an annual trading volume of $3,5 trillion. The platform offers access to 1020+ trading pairs, 360+ digital assets, and supports transactions in 8 fiat currencies.
Beyond trading, WhiteBIT features a diverse suite of products — from Crypto Lending and the WhiteBIT Nova card for everyday payments using crypto to Auto-Invest, referral and affiliate programs, and tailored services for institutions and market makers. It also runs a VIP program for high-volume users. At the heart of the ecosystem is WhiteBIT Coin (WBT) — a utility asset offering a range of benefits to holders. In 2024, WBT saw its value quadruple and secured a spot among the top 50 cryptocurrencies by market cap, earning recognition from leading crypto media.
WhiteBIT is also a pioneer in crypto security, being the first exchange to earn the CCSS Level 3 certification, the highest standard in the industry, and PCI DSS Level 1, the top tier for payment card security. Strategic partnerships with global brands like Visa, FACEIT, FC Juventus, Trabzonspor, and the Ukrainian national football team highlight its commitment to mainstream adoption and blockchain innovation.