CryptoRank
🌐 EN
Tiếng Việt
PointPay
Centralized Exchange
$50,100,473
24h Trading Volume
2.1%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
USDC/USDT ↗ | $0.999818 | 0.22% | $946.2K | $617.7K | $11,063,101 |
22.11%
|
Recently |
| 2 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,640.00 | 0.20% | $263.6K | $477.9K | $8,798,885 |
17.58%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.42 | 0.20% | $345.8K | $151.2K | $5,353,146 |
10.70%
|
Recently |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.9200 | 0.23% | $260.9K | $294.5K | $2,925,719 |
5.85%
|
Recently |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,547.82 | 0.20% | $47.6K | $56.6K | $2,816,002 |
5.63%
|
Recently |
| 6 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,642.00 | 0.20% | $283.2K | $25.9K | $2,660,010 |
5.31%
|
Recently |
| 7 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.22% | $46.9K | $69.6K | $1,778,984 |
3.55%
|
Recently |
| 8 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.22% | $21.5K | $9.6K | $1,501,025 |
3.00%
|
Recently |
| 9 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.999818 | 0.22% | $159.6K | $93.4K | $1,219,462 |
2.44%
|
Recently |
| 10 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,183.96 | 0.20% | $207.8K | $39.7K | $1,049,323 |
2.10%
|
Recently |
| 11 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.48 | 0.21% | $608.8K | $154.6K | $789,731 |
1.58%
|
Recently |
| 12 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7400 | 0.22% | $10.4K | $12.9K | $787,187 |
1.57%
|
Recently |
| 13 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275322 | 0.25% | $33.1K | $37.8K | $668,489 |
1.34%
|
Recently |
| 14 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.27% | $24.9K | $41.8K | $633,528 |
1.27%
|
Recently |
| 15 |
Global Dollar
USDG
|
USDG/USDT ↗ | $0.999818 | 0.22% | $157.7K | $102.4K | $627,570 |
1.25%
|
Recently |
| 16 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097512 | 0.21% | $150.0K | $141.1K | $523,101 |
1.05%
|
Recently |
| 17 |
StablR USD
USDR
|
USDR/USDT ↗ | $0.999710 | 0.22% | $96.0K | $57.0K | $503,243 |
1.01%
|
Recently |
| 18 |
BNB
BNB
|
BNB/USDT ↗ | $649.9100 | 0.23% | $54.9K | $237.4K | $488,656 |
0.98%
|
Recently |
| 19 |
TRON
TRX
|
TRX/USDT ↗ | $0.309513 | 0.29% | $40.7K | $105.4K | $442,429 |
0.88%
|
Recently |
| 20 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255328 | 0.27% | $22.0K | $28.2K | $408,198 |
0.82%
|
Recently |
| 21 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325908 | 0.28% | $13.0K | $27.1K | $297,877 |
0.60%
|
Recently |
| 22 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.36% | $23.9K | $38.7K | $288,672 |
0.58%
|
Recently |
| 23 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.36% | $38.5K | $17.7K | $281,833 |
0.56%
|
Recently |
| 24 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099972 | 0.50% | $6.6K | $29.0K | $281,423 |
0.56%
|
Recently |
| 25 |
Solana
SOL
|
SOL/USDC ↗ | $92.9100 | 0.23% | $77.1K | $62.9K | $276,909 |
0.55%
|
Recently |
| 26 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.32% | $8.8K | $227.4K | $261,706 |
0.52%
|
Recently |
| 27 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178850 | 0.28% | $23.8K | $19.2K | $234,828 |
0.47%
|
Recently |
| 28 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00770982 | 0.28% | $4.2K | $3.5K | $217,970 |
0.44%
|
Recently |
| 29 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8600 | 0.32% | $13.1K | $11.7K | $204,013 |
0.41%
|
Recently |
| 30 |
Fluid
FLUID
|
FLUID/USDT ↗ | $1.8500 | 0.27% | $7.0K | $5.5K | $182,837 |
0.37%
|
Recently |
| 31 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.38% | $7.4K | $73.5K | $173,118 |
0.35%
|
Recently |
| 32 |
Sui
SUI
|
SUI/USDT ↗ | $0.967627 | 0.22% | $12.7K | $10.5K | $153,596 |
0.31%
|
Recently |
| 33 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933736 | 0.32% | $5.1K | $29.2K | $117,525 |
0.23%
|
Recently |
| 34 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7300 | 0.31% | $5.2K | $31.6K | $111,056 |
0.22%
|
Recently |
| 35 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188247 | 0.27% | $40.5K | $32.0K | $107,785 |
0.22%
|
Recently |
| 36 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024923 | 0.44% | $671 | $9.2K | $102,525 |
0.20%
|
Recently |
| 37 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5500 | 0.23% | $15.8K | $31.1K | $102,263 |
0.20%
|
Recently |
| 38 |
Stellar
XLM
|
XLM/USDC ↗ | $0.179067 | 0.28% | $24.0K | $4.0K | $100,061 |
0.20%
|
Recently |
| 39 |
Sui
SUI
|
SUI/USDC ↗ | $0.968022 | 0.26% | $89.5K | $36.1K | $90,752 |
0.18%
|
Recently |
| 40 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.37% | $28.7K | $33.8K | $80,212 |
0.16%
|
Recently |
| 41 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020114 | 0.40% | $11.3K | $1.1K | $77,946 |
0.16%
|
Recently |
| 42 |
Cardano
ADA
|
ADA/USDC ↗ | $0.275449 | 0.07% | $16.0K | $28.1K | $60,224 |
0.12%
|
Recently |
| 43 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.34% | $1.3K | $2.8K | $59,508 |
0.12%
|
Recently |
| 44 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261626 | 0.27% | $3.3K | $12.0K | $55,300 |
0.11%
|
Recently |
| 45 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107970 | 0.46% | $1.2K | $4.1K | $54,722 |
0.11%
|
Recently |
| 46 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051296 | 0.27% | $2.8K | $4.0K | $54,164 |
0.11%
|
Recently |
| 47 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097373 | 0.31% | $760 | $8.0K | $54,019 |
0.11%
|
Recently |
| 48 |
Dai
DAI
|
DAI/USDT ↗ | $0.999618 | 0.21% | $27.1K | $175.0K | $43,098 |
0.09%
|
Recently |
| 49 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5700 | 0.25% | $37.3K | $10.3K | $42,167 |
0.08%
|
Recently |
| 50 |
Quant
QNT
|
QNT/USDT ↗ | $77.7400 | 0.28% | $4.8K | $5.9K | $41,124 |
0.08%
|
Recently |
| 51 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.29% | $220.1K | $43.1K | $41,089 |
0.08%
|
Recently |
| 52 |
Jito
JTO
|
JTO/USDT ↗ | $0.337505 | 0.30% | $22.3K | $8.0K | $40,886 |
0.08%
|
Recently |
| 53 |
Kamino
KMNO
|
KMNO/USDT ↗ | $0.020444 | 0.39% | $4.7K | $53.4K | $38,656 |
0.08%
|
Recently |
| 54 |
SSV Network
SSV
|
SSV/USDT ↗ | $2.4100 | 0.41% | $2.5K | $1.9K | $38,119 |
0.08%
|
Recently |
| 55 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.201343 | 0.35% | $2.4K | $23.5K | $34,102 |
0.07%
|
Recently |
| 56 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.44% | $2.6K | $4.6K | $32,273 |
0.06%
|
Recently |
| 57 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234534 | 0.30% | $3.0K | $6.0K | $31,923 |
0.06%
|
Recently |
| 58 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.35% | $8.4K | $3.8K | $31,573 |
0.06%
|
Recently |
| 59 |
PointPay
PXP
|
PXP/USDT ↗ | $0.017761 | 0.28% | $4.4K | $7.1K | $31,461 |
0.06%
|
Recently |
| 60 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555743 | 0.27% | $15.6K | $11.4K | $30,293 |
0.06%
|
Recently |
| 61 |
BNB
BNB
|
BNB/USDC ↗ | $650.0800 | 0.25% | $15.7K | $10.4K | $27,864 |
0.06%
|
Recently |
| 62 |
TRON
TRX
|
TRX/USDC ↗ | $0.309343 | 0.32% | $19.7K | $18.2K | $27,434 |
0.05%
|
Recently |
| 63 |
LayerZero
ZRO
|
ZRO/USDC ↗ | $2.2100 | 0.32% | $2.7K | $28.9K | $25,320 |
0.05%
|
Recently |
| 64 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154156 | 0.39% | $1.2K | $4.3K | $24,442 |
0.05%
|
Recently |
| 65 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036120 | 0.25% | $11.6K | $7.6K | $24,082 |
0.05%
|
Recently |
| 66 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.38% | $1.6K | $8.6K | $22,815 |
0.05%
|
Recently |
| 67 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202943 | 0.34% | $10.1K | $2.5K | $22,115 |
0.04%
|
Recently |
| 68 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017675 | 0.34% | $6.4K | $2.7K | $21,795 |
0.04%
|
Recently |
| 69 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.24% | $9.0K | $11.2K | $19,423 |
0.04%
|
Recently |
| 70 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.6500 | 0.25% | $65.4K | $8.1K | $17,143 |
0.03%
|
Recently |
| 71 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.391290 | 0.23% | $11.7K | $24.8K | $15,636 |
0.03%
|
Recently |
| 72 |
Sky
SKY
|
SKY/USDT ↗ | $0.076828 | 0.23% | $29.5K | $3.9K | $12,851 |
0.03%
|
Recently |
| 73 |
Chainlink
LINK
|
LINK/USDC ↗ | $9.4500 | 0.32% | $2.6K | $12.8K | $12,753 |
0.03%
|
Recently |
| 74 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748189 | 0.27% | $5.5K | $6.1K | $11,888 |
0.02%
|
Recently |
| 75 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040649 | 0.32% | $2.6K | $14.4K | $11,814 |
0.02%
|
Recently |
| 76 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003102 | 0.32% | $18.0K | $8.9K | $11,310 |
0.02%
|
Recently |
| 77 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027172 | 0.33% | $5.3K | $1.9K | $10,368 |
0.02%
|
Recently |
| 78 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.097722 | 0.24% | $34.4K | $16.6K | $9,288 |
0.02%
|
Recently |
| 79 |
Worldcoin
WLD
|
WLD/USDC ↗ | $0.325940 | 0.28% | $1.6K | $1.1K | $8,934 |
0.02%
|
Recently |
| 80 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.39% | $1.4K | $2.0K | $8,015 |
0.02%
|
Recently |
| 81 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00689805 | 0.32% | $1.9K | $2.7K | $7,337 |
0.01%
|
Recently |
| 82 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0500 | 0.30% | $1.3K | $1.5K | $7,234 |
0.01%
|
Recently |
| 83 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158655 | 0.31% | $3.3K | $2.3K | $6,408 |
0.01%
|
Recently |
| 84 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025543 | 0.31% | $2.1K | $3.9K | $6,263 |
0.01%
|
Recently |
| 85 |
Alchemy Pay
ACH
|
ACH/USDT ↗ | $0.00674410 | 0.36% | $3.6K | $5.6K | $6,209 |
0.01%
|
Recently |
| 86 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089075 | 0.34% | $396 | $362 | $6,195 |
0.01%
|
Recently |
| 87 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037679 | 0.24% | $4.9K | $2.4K | $5,825 |
0.01%
|
Recently |
| 88 |
Catizen
CATI
|
CATI/USDT ↗ | $0.046347 | 0.34% | $3.7K | $2.0K | $5,784 |
0.01%
|
Recently |
| 89 |
Trust Wallet
TWT
|
TWT/USDT ↗ | $0.498559 | 0.30% | $2.4K | $717 | $5,480 |
0.01%
|
Recently |
| 90 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.7500 | 0.31% | $1.3K | $1.9K | $5,034 |
0.01%
|
Recently |
| 91 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301215 | 0.33% | $3.7K | $8.7K | $4,989 |
0.01%
|
Recently |
| 92 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.301615 | 0.33% | $4.0K | $1.8K | $4,755 |
0.01%
|
Recently |
| 93 |
SPACE ID
ID
|
ID/USDT ↗ | $0.038969 | 0.31% | $5.2K | $4.8K | $4,718 |
0.01%
|
Recently |
| 94 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.203643 | 0.39% | $2.5K | $3.7K | $4,706 |
0.01%
|
Recently |
| 95 |
Adventure Gold
AGLD
|
AGLD/USDT ↗ | $0.245131 | 0.37% | $1.5K | $1.2K | $4,340 |
0.01%
|
Recently |
| 96 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00519853 | 1.05% | $425 | $299 | $4,180 |
0.01%
|
Recently |
| 97 |
Compound
COMP
|
COMP/USDT ↗ | $19.7100 | 0.25% | $709 | $404 | $4,139 |
0.01%
|
Recently |
| 98 |
Theta Network
THETA
|
THETA/USDT ↗ | $0.163954 | 0.30% | $14.5K | $3.4K | $3,796 |
0.01%
|
Recently |
| 99 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3800 | 0.43% | $1.7K | $1.8K | $3,675 |
0.01%
|
Recently |
| 100 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097173 | 0.31% | $1.5K | $2.7K | $3,638 |
0.01%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$50.10M
Trust Score
7/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
699.1