CryptoRank
🌐 VN
English
PointPay
Sàn Tập Trung
$51,417,775
Khối Lượng 24h
1.2%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
USDC/USDT ↗ | $0.999859 | 0.22% | $930.3K | $841.0K | $11,172,217 |
21.75%
|
Gần Đây |
| 2 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,648.00 | 0.20% | $267.0K | $309.3K | $9,423,363 |
18.34%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,186.04 | 0.20% | $188.3K | $220.2K | $5,139,045 |
10.00%
|
Gần Đây |
| 4 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,566.50 | 0.20% | $45.3K | $56.2K | $3,233,018 |
6.29%
|
Gần Đây |
| 5 |
Solana
SOL
|
SOL/USDT ↗ | $92.8900 | 0.23% | $224.9K | $304.6K | $3,041,704 |
5.92%
|
Gần Đây |
| 6 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,641.00 | 0.20% | $40.1K | $31.6K | $2,787,785 |
5.43%
|
Gần Đây |
| 7 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.22% | $78.6K | $31.3K | $1,901,246 |
3.70%
|
Gần Đây |
| 8 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.22% | $18.7K | $19.5K | $1,599,548 |
3.11%
|
Gần Đây |
| 9 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.999859 | 0.22% | $157.0K | $130.6K | $1,234,003 |
2.40%
|
Gần Đây |
| 10 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.91 | 0.20% | $34.3K | $102.4K | $1,062,464 |
2.07%
|
Gần Đây |
| 11 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,185.22 | 0.21% | $201.2K | $326.3K | $790,450 |
1.54%
|
Gần Đây |
| 12 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.2500 | 0.22% | $8.7K | $15.0K | $721,426 |
1.40%
|
Gần Đây |
| 13 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.27% | $30.6K | $41.6K | $652,937 |
1.27%
|
Gần Đây |
| 14 |
Global Dollar
USDG
|
USDG/USDT ↗ | $0.999859 | 0.22% | $155.1K | $139.6K | $635,235 |
1.24%
|
Gần Đây |
| 15 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272634 | 0.26% | $23.1K | $42.3K | $624,533 |
1.22%
|
Gần Đây |
| 16 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096957 | 0.23% | $51.5K | $219.0K | $511,516 |
1.00%
|
Gần Đây |
| 17 |
StablR USD
USDR
|
USDR/USDT ↗ | $0.999760 | 0.22% | $94.6K | $79.2K | $508,747 |
0.99%
|
Gần Đây |
| 18 |
BNB
BNB
|
BNB/USDT ↗ | $648.4400 | 0.23% | $109.9K | $168.1K | $477,582 |
0.93%
|
Gần Đây |
| 19 |
TRON
TRX
|
TRX/USDT ↗ | $0.309725 | 0.29% | $37.5K | $112.6K | $455,960 |
0.89%
|
Gần Đây |
| 20 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260537 | 0.27% | $41.1K | $15.7K | $392,555 |
0.76%
|
Gần Đây |
| 21 |
Solana
SOL
|
SOL/USDC ↗ | $92.8900 | 0.25% | $74.2K | $148.2K | $301,726 |
0.59%
|
Gần Đây |
| 22 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.36% | $20.2K | $16.2K | $300,539 |
0.59%
|
Gần Đây |
| 23 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324022 | 0.31% | $6.7K | $28.2K | $293,976 |
0.57%
|
Gần Đây |
| 24 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.35% | $45.6K | $11.4K | $270,296 |
0.53%
|
Gần Đây |
| 25 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097277 | 0.31% | $13.2K | $28.1K | $266,109 |
0.52%
|
Gần Đây |
| 26 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.32% | $14.9K | $216.2K | $260,411 |
0.51%
|
Gần Đây |
| 27 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178057 | 0.28% | $9.3K | $27.1K | $232,453 |
0.45%
|
Gần Đây |
| 28 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00766715 | 0.26% | $4.2K | $2.1K | $218,308 |
0.42%
|
Gần Đây |
| 29 |
Fluid
FLUID
|
FLUID/USDT ↗ | $1.8500 | 0.27% | $5.7K | $7.0K | $212,194 |
0.41%
|
Gần Đây |
| 30 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.32% | $74.0K | $7.2K | $187,062 |
0.36%
|
Gần Đây |
| 31 |
Sui
SUI
|
SUI/USDT ↗ | $0.966067 | 0.22% | $21.4K | $22.4K | $165,724 |
0.32%
|
Gần Đây |
| 32 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.38% | $10.4K | $74.8K | $161,940 |
0.32%
|
Gần Đây |
| 33 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7300 | 0.31% | $7.1K | $29.9K | $116,458 |
0.23%
|
Gần Đây |
| 34 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4400 | 0.25% | $22.2K | $25.9K | $109,213 |
0.21%
|
Gần Đây |
| 35 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024624 | 0.45% | $867 | $2.2K | $109,187 |
0.21%
|
Gần Đây |
| 36 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188455 | 0.26% | $40.4K | $33.0K | $99,988 |
0.19%
|
Gần Đây |
| 37 |
Stellar
XLM
|
XLM/USDC ↗ | $0.177983 | 0.28% | $2.5K | $3.8K | $99,775 |
0.19%
|
Gần Đây |
| 38 |
Sui
SUI
|
SUI/USDC ↗ | $0.966206 | 0.23% | $49.2K | $48.4K | $95,285 |
0.19%
|
Gần Đây |
| 39 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933775 | 0.32% | $3.8K | $32.5K | $85,185 |
0.17%
|
Gần Đây |
| 40 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.37% | $29.3K | $31.1K | $78,434 |
0.15%
|
Gần Đây |
| 41 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020275 | 0.34% | $24.8K | $532 | $76,718 |
0.15%
|
Gần Đây |
| 42 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261337 | 0.31% | $5.4K | $11.0K | $60,611 |
0.12%
|
Gần Đây |
| 43 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272674 | 0.07% | $6.7K | $22.2K | $59,276 |
0.12%
|
Gần Đây |
| 44 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096877 | 0.31% | $1.7K | $9.0K | $54,489 |
0.11%
|
Gần Đây |
| 45 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051957 | 0.33% | $1.3K | $14.3K | $52,671 |
0.10%
|
Gần Đây |
| 46 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107674 | 0.46% | $1.3K | $4.4K | $52,054 |
0.10%
|
Gần Đây |
| 47 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7100 | 0.34% | $1.9K | $5.0K | $51,972 |
0.10%
|
Gần Đây |
| 48 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4800 | 0.23% | $37.2K | $10.7K | $48,310 |
0.09%
|
Gần Đây |
| 49 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233644 | 0.34% | $4.5K | $3.9K | $46,750 |
0.09%
|
Gần Đây |
| 50 |
Dai
DAI
|
DAI/USDT ↗ | $0.999859 | 0.22% | $27.0K | $198.8K | $44,992 |
0.09%
|
Gần Đây |
| 51 |
Jito
JTO
|
JTO/USDT ↗ | $0.340518 | 0.26% | $1.8K | $14.2K | $40,502 |
0.08%
|
Gần Đây |
| 52 |
Quant
QNT
|
QNT/USDT ↗ | $76.5200 | 0.23% | $3.3K | $7.4K | $39,341 |
0.08%
|
Gần Đây |
| 53 |
SSV Network
SSV
|
SSV/USDT ↗ | $2.3800 | 0.38% | $1.1K | $1.5K | $38,548 |
0.08%
|
Gần Đây |
| 54 |
Kamino
KMNO
|
KMNO/USDT ↗ | $0.020455 | 0.39% | $4.4K | $70.8K | $36,985 |
0.07%
|
Gần Đây |
| 55 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.44% | $2.5K | $4.2K | $36,180 |
0.07%
|
Gần Đây |
| 56 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197352 | 0.25% | $6.9K | $25.0K | $34,153 |
0.07%
|
Gần Đây |
| 57 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555366 | 0.27% | $17.1K | $8.1K | $32,903 |
0.06%
|
Gần Đây |
| 58 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.32% | $225.4K | $36.0K | $32,393 |
0.06%
|
Gần Đây |
| 59 |
PointPay
PXP
|
PXP/USDT ↗ | $0.017764 | 0.28% | $4.4K | $7.1K | $32,126 |
0.06%
|
Gần Đây |
| 60 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.35% | $8.2K | $8.1K | $27,770 |
0.05%
|
Gần Đây |
| 61 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036111 | 0.25% | $10.8K | $6.7K | $26,588 |
0.05%
|
Gần Đây |
| 62 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017756 | 0.34% | $5.2K | $2.9K | $25,886 |
0.05%
|
Gần Đây |
| 63 |
BNB
BNB
|
BNB/USDC ↗ | $648.1800 | 0.26% | $29.1K | $5.2K | $25,331 |
0.05%
|
Gần Đây |
| 64 |
LayerZero
ZRO
|
ZRO/USDC ↗ | $2.2600 | 0.31% | $3.3K | $7.5K | $24,643 |
0.05%
|
Gần Đây |
| 65 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202651 | 0.39% | $10.5K | $2.5K | $24,377 |
0.05%
|
Gần Đây |
| 66 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154763 | 0.32% | $1.2K | $3.6K | $23,237 |
0.05%
|
Gần Đây |
| 67 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.38% | $19.1K | $9.7K | $19,519 |
0.04%
|
Gần Đây |
| 68 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.4000 | 0.27% | $42.7K | $11.8K | $18,646 |
0.04%
|
Gần Đây |
| 69 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.24% | $17.8K | $44.0K | $17,789 |
0.03%
|
Gần Đây |
| 70 |
TRON
TRX
|
TRX/USDC ↗ | $0.309770 | 0.29% | $7.0K | $17.9K | $16,099 |
0.03%
|
Gần Đây |
| 71 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.393405 | 0.23% | $14.9K | $30.7K | $15,366 |
0.03%
|
Gần Đây |
| 72 |
Chainlink
LINK
|
LINK/USDC ↗ | $9.3800 | 0.32% | $2.7K | $12.9K | $13,366 |
0.03%
|
Gần Đây |
| 73 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040680 | 0.32% | $1.9K | $18.6K | $12,327 |
0.02%
|
Gần Đây |
| 74 |
Sky
SKY
|
SKY/USDT ↗ | $0.075172 | 0.24% | $22.4K | $3.0K | $11,725 |
0.02%
|
Gần Đây |
| 75 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00743621 | 0.27% | $6.4K | $2.7K | $11,711 |
0.02%
|
Gần Đây |
| 76 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003089 | 0.36% | $18.4K | $6.8K | $10,830 |
0.02%
|
Gần Đây |
| 77 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.096861 | 0.23% | $14.4K | $26.0K | $9,462 |
0.02%
|
Gần Đây |
| 78 |
Worldcoin
WLD
|
WLD/USDC ↗ | $0.324069 | 0.28% | $547 | $863 | $8,697 |
0.02%
|
Gần Đây |
| 79 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.44% | $1.3K | $2.3K | $7,992 |
0.02%
|
Gần Đây |
| 80 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0300 | 0.30% | $1.2K | $1.6K | $7,794 |
0.02%
|
Gần Đây |
| 81 |
Catizen
CATI
|
CATI/USDT ↗ | $0.046109 | 0.30% | $3.2K | $2.0K | $6,966 |
0.01%
|
Gần Đây |
| 82 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025554 | 0.31% | $2.8K | $6.7K | $6,606 |
0.01%
|
Gần Đây |
| 83 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00696932 | 0.24% | $1.8K | $2.2K | $6,549 |
0.01%
|
Gần Đây |
| 84 |
Treasure
MAGIC
|
MAGIC/USDT ↗ | $0.061285 | 0.31% | $3.2K | $2.6K | $6,499 |
0.01%
|
Gần Đây |
| 85 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.088579 | 0.34% | $215 | $1.4K | $6,451 |
0.01%
|
Gần Đây |
| 86 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159761 | 0.31% | $7.1K | $1.4K | $6,449 |
0.01%
|
Gần Đây |
| 87 |
Alchemy Pay
ACH
|
ACH/USDT ↗ | $0.00673438 | 0.31% | $4.6K | $6.6K | $6,043 |
0.01%
|
Gần Đây |
| 88 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037601 | 0.24% | $2.8K | $2.2K | $5,772 |
0.01%
|
Gần Đây |
| 89 |
SPACE ID
ID
|
ID/USDT ↗ | $0.038871 | 0.33% | $4.1K | $5.1K | $5,346 |
0.01%
|
Gần Đây |
| 90 |
Trust Wallet
TWT
|
TWT/USDT ↗ | $0.493581 | 0.26% | $2.0K | $941 | $5,342 |
0.01%
|
Gần Đây |
| 91 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.7200 | 0.31% | $1.6K | $2.7K | $5,119 |
0.01%
|
Gần Đây |
| 92 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.202751 | 0.34% | $2.2K | $3.7K | $4,965 |
0.01%
|
Gần Đây |
| 93 |
Aevo
AEVO
|
AEVO/USDT ↗ | $0.024644 | 0.36% | $9.8K | $13.1K | $4,902 |
0.01%
|
Gần Đây |
| 94 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097177 | 0.41% | $1.5K | $2.8K | $4,806 |
0.01%
|
Gần Đây |
| 95 |
Compound
COMP
|
COMP/USDT ↗ | $19.6100 | 0.25% | $490 | $493 | $4,679 |
0.01%
|
Gần Đây |
| 96 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301827 | 0.30% | $4.3K | $9.3K | $4,645 |
0.01%
|
Gần Đây |
| 97 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.299628 | 0.37% | $4.2K | $1.7K | $4,591 |
0.01%
|
Gần Đây |
| 98 |
Adventure Gold
AGLD
|
AGLD/USDT ↗ | $0.247540 | 0.32% | $1.4K | $1.3K | $4,369 |
0.01%
|
Gần Đây |
| 99 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3900 | 0.43% | $2.5K | $926 | $4,138 |
0.01%
|
Gần Đây |
| 100 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00512776 | 2.11% | $152 | $224 | $3,895 |
0.01%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$51.42M
Điểm Tin Cậy
7/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
717.9