CryptoRank
🌐 EN
Tiếng Việt
Ourbit
Centralized Exchange
$1,327,098,746
24h Trading Volume
2.8%
8/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,663.00 | 0.01% | $12.20M | $11.96M | $635,286,291 |
51.21%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.55 | 0.01% | $8.52M | $7.96M | $293,272,780 |
23.64%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0600 | 0.01% | $4.86M | $3.96M | $42,435,989 |
3.42%
|
Recently |
| 4 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,555.47 | 0.01% | $294.9K | $157.0K | $35,175,583 |
2.84%
|
Recently |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $2.18M | $2.75M | $29,177,590 |
2.35%
|
Recently |
| 6 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,549.98 | 0.01% | $363.7K | $228.2K | $27,495,600 |
2.22%
|
Recently |
| 7 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097812 | 0.01% | $1.09M | $1.46M | $16,960,892 |
1.37%
|
Recently |
| 8 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.9900 | 0.03% | $391.8K | $423.8K | $13,732,990 |
1.11%
|
Recently |
| 9 |
BNB
BNB
|
BNB/USDT ↗ | $649.7100 | 0.02% | $1.04M | $1.20M | $13,608,939 |
1.10%
|
Recently |
| 10 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.044187 | 0.02% | $662.7K | $566.9K | $11,379,466 |
0.92%
|
Recently |
| 11 |
Cardano
ADA
|
ADA/USDT ↗ | $0.276320 | 0.04% | $1.80M | $2.02M | $11,289,781 |
0.91%
|
Recently |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309500 | 0.08% | $2.68M | $2.42M | $10,571,887 |
0.85%
|
Recently |
| 13 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027052 | 0.04% | $40.1K | $56.9K | $8,498,916 |
0.69%
|
Recently |
| 14 |
Sui
SUI
|
SUI/USDT ↗ | $0.969619 | 0.01% | $1.04M | $1.01M | $7,413,141 |
0.60%
|
Recently |
| 15 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.10% | $1.16M | $1.39M | $4,598,316 |
0.37%
|
Recently |
| 16 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.22% | $1.93M | $2.56M | $4,561,328 |
0.37%
|
Recently |
| 17 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.05% | $372.2K | $326.2K | $3,978,919 |
0.32%
|
Recently |
| 18 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.8900 | 0.02% | $148.8K | $231.2K | $3,266,618 |
0.26%
|
Recently |
| 19 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100281 | 0.25% | $1.06M | $1.26M | $2,231,808 |
0.18%
|
Recently |
| 20 |
USD1
USD1
|
USD1/USDT ↗ | $0.999410 | 0.01% | $1.86M | $1.31M | $1,862,823 |
0.15%
|
Recently |
| 21 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6600 | 0.02% | $356.7K | $349.1K | $1,809,587 |
0.15%
|
Recently |
| 22 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $292.6K | $607.2K | $1,658,363 |
0.13%
|
Recently |
| 23 |
Jito
JTO
|
JTO/USDT ↗ | $0.337302 | 0.03% | $86.1K | $70.8K | $1,615,545 |
0.13%
|
Recently |
| 24 |
Aptos
APT
|
APT/USDT ↗ | $1.0700 | 0.09% | $395.2K | $495.2K | $1,591,546 |
0.13%
|
Recently |
| 25 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000622 | 0.16% | $274.7K | $458.4K | $1,574,280 |
0.13%
|
Recently |
| 26 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $781.9K | $995.2K | $1,486,291 |
0.12%
|
Recently |
| 27 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.05% | $399.1K | $540.5K | $1,454,169 |
0.12%
|
Recently |
| 28 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262444 | 0.09% | $143.9K | $276.1K | $1,358,607 |
0.11%
|
Recently |
| 29 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000637 | 0.16% | $387.1K | $463.5K | $1,347,989 |
0.11%
|
Recently |
| 30 |
UCHAIN
UCN
|
UCN/USDT ↗ | $428.9600 | 0.32% | $1.0K | $1.0K | $1,341,916 |
0.11%
|
Recently |
| 31 |
Chainbase
C
|
C/USDT ↗ | $0.064501 | 0.33% | $27.8K | $32.1K | $1,336,182 |
0.11%
|
Recently |
| 32 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179348 | 0.06% | $412.7K | $650.2K | $1,319,303 |
0.11%
|
Recently |
| 33 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.61% | $1.07M | $1.42M | $1,305,777 |
0.11%
|
Recently |
| 34 |
Monad
MON
|
MON/USDT ↗ | $0.025393 | 0.04% | $101.4K | $162.9K | $1,295,499 |
0.10%
|
Recently |
| 35 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $383.8K | $382.2K | $1,284,625 |
0.10%
|
Recently |
| 36 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.013891 | 0.01% | $8.6K | $10.6K | $1,181,870 |
0.10%
|
Recently |
| 37 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00750482 | 0.03% | $240.3K | $212.0K | $1,099,688 |
0.09%
|
Recently |
| 38 |
Optimism
OP
|
OP/USDT ↗ | $0.114367 | 0.09% | $342.0K | $383.3K | $1,090,856 |
0.09%
|
Recently |
| 39 |
JUST
JST
|
JST/USDT ↗ | $0.056933 | 0.05% | $40.1K | $41.2K | $1,071,768 |
0.09%
|
Recently |
| 40 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.5400 | 0.34% | $5.6K | $4.0K | $990,143 |
0.08%
|
Recently |
| 41 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.3000 | 0.21% | $18.1K | $20.2K | $989,788 |
0.08%
|
Recently |
| 42 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.2500 | 0.28% | $12.4K | $7.6K | $987,486 |
0.08%
|
Recently |
| 43 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051455 | 0.37% | $30.5K | $100.4K | $952,276 |
0.08%
|
Recently |
| 44 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9800 | 0.05% | $110.7K | $121.1K | $943,256 |
0.08%
|
Recently |
| 45 |
Neiro
NEIROCTO
|
NEIROCTO/USDT ↗ | $0.00006330 | 0.43% | $22.9K | $56.6K | $917,008 |
0.07%
|
Recently |
| 46 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.935229 | 0.18% | $568.7K | $727.6K | $915,305 |
0.07%
|
Recently |
| 47 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.03% | $310.2K | $302.6K | $912,701 |
0.07%
|
Recently |
| 48 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $992.0K | $1.01M | $886,261 |
0.07%
|
Recently |
| 49 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5600 | 0.02% | $600.6K | $573.9K | $877,657 |
0.07%
|
Recently |
| 50 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101770 | 0.10% | $268.4K | $333.1K | $868,255 |
0.07%
|
Recently |
| 51 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.327005 | 0.03% | $372.6K | $471.6K | $862,705 |
0.07%
|
Recently |
| 52 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.256026 | 0.04% | $72.4K | $104.3K | $805,124 |
0.06%
|
Recently |
| 53 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020104 | 0.05% | $95.1K | $103.5K | $781,759 |
0.06%
|
Recently |
| 54 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003113 | 0.03% | $77.1K | $169.0K | $774,385 |
0.06%
|
Recently |
| 55 |
Kite
KITE
|
KITE/USDT ↗ | $0.242529 | 0.04% | $136.3K | $70.7K | $767,948 |
0.06%
|
Recently |
| 56 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108868 | 0.18% | $69.5K | $77.5K | $766,577 |
0.06%
|
Recently |
| 57 |
Bedrock
BR
|
BR/USDT ↗ | $0.143848 | 1.95% | $6.4K | $16 | $747,409 |
0.06%
|
Recently |
| 58 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $194.6K | $199.2K | $728,839 |
0.06%
|
Recently |
| 59 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042668 | 0.09% | $68.3K | $64.3K | $726,571 |
0.06%
|
Recently |
| 60 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.03% | $386.5K | $344.3K | $709,241 |
0.06%
|
Recently |
| 61 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038859 | 0.03% | $35.4K | $29.3K | $684,321 |
0.06%
|
Recently |
| 62 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4300 | 0.04% | $158.9K | $550.9K | $674,156 |
0.05%
|
Recently |
| 63 |
Bitget Token
BGB
|
BGB/USDT ↗ | $2.0400 | 0.01% | $54.6K | $45.3K | $668,588 |
0.05%
|
Recently |
| 64 |
Collect on Fanable
COLLECT
|
COLLECT/USDT ↗ | $0.070320 | 0.23% | $4.0K | $3.8K | $655,668 |
0.05%
|
Recently |
| 65 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235132 | 0.04% | $141.3K | $182.7K | $652,379 |
0.05%
|
Recently |
| 66 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336902 | 0.03% | $227.6K | $344.0K | $636,590 |
0.05%
|
Recently |
| 67 |
Bitcoin
BTC
|
BTC/USDG ↗ | $71,694.00 | 0.11% | $33.8K | $44.1K | $624,796 |
0.05%
|
Recently |
| 68 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099671 | 0.10% | $337.4K | $295.4K | $621,610 |
0.05%
|
Recently |
| 69 |
Newton Protocol
NEWT
|
NEWT/USDT ↗ | $0.076078 | 0.13% | $78.0K | $84.3K | $591,437 |
0.05%
|
Recently |
| 70 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.401184 | 0.02% | $76.1K | $70.1K | $572,331 |
0.05%
|
Recently |
| 71 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.342001 | 0.12% | $9.4K | $21.2K | $564,376 |
0.05%
|
Recently |
| 72 |
MemeCore
M
|
M/USDT ↗ | $1.8500 | 0.13% | $22.1K | $15.0K | $558,108 |
0.04%
|
Recently |
| 73 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102170 | 0.10% | $337.4K | $346.0K | $537,387 |
0.04%
|
Recently |
| 74 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019034 | 0.05% | $170.4K | $185.3K | $527,725 |
0.04%
|
Recently |
| 75 |
DAO Maker
DAO
|
DAO/USDT ↗ | $0.069660 | 0.53% | $512 | $633 | $524,852 |
0.04%
|
Recently |
| 76 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.058983 | 0.93% | $47 | $1.8K | $508,182 |
0.04%
|
Recently |
| 77 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.0300 | 0.03% | $17.0K | $19.3K | $501,366 |
0.04%
|
Recently |
| 78 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.389796 | 0.14% | $23.6K | $27.7K | $498,960 |
0.04%
|
Recently |
| 79 |
Mantle
MNT
|
MNT/USDT ↗ | $0.739185 | 0.01% | $242.0K | $161.9K | $497,168 |
0.04%
|
Recently |
| 80 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.556738 | 0.43% | $490.4K | $711.5K | $493,816 |
0.04%
|
Recently |
| 81 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.302012 | 0.03% | $87.2K | $152.8K | $489,632 |
0.04%
|
Recently |
| 82 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDT ↗ | $66.0600 | 0.06% | $53.7K | $42.9K | $478,370 |
0.04%
|
Recently |
| 83 |
Janction
JCT
|
JCT/USDT ↗ | $0.00305611 | 0.16% | $4.8K | $6.6K | $474,338 |
0.04%
|
Recently |
| 84 |
Official Trump
TRUMPSOL
|
TRUMPSOL/USDT ↗ | $3.3700 | 0.03% | $386.3K | $586.6K | $470,654 |
0.04%
|
Recently |
| 85 |
Ethereum
ETH
|
ETH/USDG ↗ | $2,181.99 | 0.11% | $43.9K | $39.8K | $467,879 |
0.04%
|
Recently |
| 86 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00770876 | 0.05% | $26.5K | $40.3K | $439,799 |
0.04%
|
Recently |
| 87 |
Quant
QNT
|
QNT/USDT ↗ | $77.5800 | 0.13% | $22.6K | $65.7K | $421,922 |
0.03%
|
Recently |
| 88 |
JOE
JOE
|
JOE/USDT ↗ | $0.042388 | 0.61% | $27.0K | $25.6K | $407,398 |
0.03%
|
Recently |
| 89 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.11% | $257.5K | $294.0K | $395,982 |
0.03%
|
Recently |
| 90 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036160 | 0.03% | $70.6K | $99.4K | $395,693 |
0.03%
|
Recently |
| 91 |
Tradoor
TRADOOR
|
TRADOOR/USDT ↗ | $2.2600 | 0.25% | $3.6K | $4.3K | $391,499 |
0.03%
|
Recently |
| 92 |
Sky
SKY
|
SKY/USDT ↗ | $0.076738 | 0.04% | $36.8K | $41.8K | $379,526 |
0.03%
|
Recently |
| 93 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017635 | 0.06% | $199.2K | $197.4K | $369,372 |
0.03%
|
Recently |
| 94 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158654 | 0.06% | $132.1K | $97.2K | $368,035 |
0.03%
|
Recently |
| 95 |
Lombard
BARD
|
BARD/USDT ↗ | $0.464865 | 0.04% | $24.0K | $31.7K | $361,149 |
0.03%
|
Recently |
| 96 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.201342 | 1.34% | $288.5K | $269.3K | $353,110 |
0.03%
|
Recently |
| 97 |
OpenLedger
OPEN
|
OPEN/USDT ↗ | $0.173949 | 0.06% | $48.1K | $81.6K | $344,699 |
0.03%
|
Recently |
| 98 |
Naoris Protocol
NAORIS
|
NAORIS/USDT ↗ | $0.056683 | 0.14% | $4.9K | $5.5K | $343,283 |
0.03%
|
Recently |
| 99 |
River
RIVER
|
RIVER/USDT ↗ | $21.8700 | 0.27% | $3.2K | $4.4K | $336,979 |
0.03%
|
Recently |
| 100 |
Theta Network
THETA
|
THETA/USDT ↗ | $0.165152 | 1.68% | $103.2K | $42.0K | $315,110 |
0.03%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
24h Trading Volume
$1.33B
Trust Score
8/10
Year Established
2020
Trading Pairs
100+
Volume (BTC)
18,518.3