CryptoRank
🌐 VN
English
Ourbit
Sàn Tập Trung
$1,257,023,599
Khối Lượng 24h
0.3%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,608.00 | 0.01% | $11.96M | $12.44M | $593,261,837 |
48.76%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.43 | 0.01% | $7.19M | $10.96M | $273,885,880 |
22.51%
|
Gần Đây |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999860 | 0.02% | $29.29M | $54.00M | $46,058,612 |
3.79%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.8400 | 0.01% | $4.62M | $4.43M | $42,048,267 |
3.46%
|
Gần Đây |
| 5 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,572.81 | 0.01% | $179.6K | $347.9K | $34,853,452 |
2.86%
|
Gần Đây |
| 6 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $2.51M | $3.40M | $28,129,043 |
2.31%
|
Gần Đây |
| 7 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.50 | 0.01% | $320.1K | $413.8K | $27,535,061 |
2.26%
|
Gần Đây |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096917 | 0.01% | $1.37M | $1.43M | $16,215,433 |
1.33%
|
Gần Đây |
| 9 |
BNB
BNB
|
BNB/USDT ↗ | $648.2400 | 0.02% | $1.03M | $875.8K | $13,275,691 |
1.09%
|
Gần Đây |
| 10 |
Bittensor
TAO
|
TAO/USDT ↗ | $361.7100 | 0.03% | $353.5K | $493.0K | $12,583,246 |
1.03%
|
Gần Đây |
| 11 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043689 | 0.02% | $412.3K | $475.3K | $11,246,395 |
0.92%
|
Gần Đây |
| 12 |
TRON
TRX
|
TRX/USDT ↗ | $0.309556 | 0.08% | $2.31M | $2.92M | $10,368,298 |
0.85%
|
Gần Đây |
| 13 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272535 | 0.04% | $1.90M | $1.95M | $10,178,349 |
0.84%
|
Gần Đây |
| 14 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026424 | 0.04% | $40.8K | $85.7K | $8,573,722 |
0.70%
|
Gần Đây |
| 15 |
Sui
SUI
|
SUI/USDT ↗ | $0.965568 | 0.01% | $1.13M | $1.36M | $7,062,509 |
0.58%
|
Gần Đây |
| 16 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.27% | $2.15M | $2.59M | $4,410,905 |
0.36%
|
Gần Đây |
| 17 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.10% | $1.18M | $1.39M | $4,224,680 |
0.35%
|
Gần Đây |
| 18 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.05% | $275.1K | $308.1K | $3,613,918 |
0.30%
|
Gần Đây |
| 19 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1900 | 0.02% | $186.9K | $191.2K | $2,939,452 |
0.24%
|
Gần Đây |
| 20 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097257 | 0.18% | $1.14M | $1.25M | $1,961,165 |
0.16%
|
Gần Đây |
| 21 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4900 | 0.02% | $338.3K | $353.3K | $1,845,060 |
0.15%
|
Gần Đây |
| 22 |
USD1
USD1
|
USD1/USDT ↗ | $0.999459 | 0.01% | $1.87M | $1.33M | $1,773,022 |
0.15%
|
Gần Đây |
| 23 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $325.5K | $543.1K | $1,656,257 |
0.14%
|
Gần Đây |
| 24 |
Jito
JTO
|
JTO/USDT ↗ | $0.339518 | 0.03% | $100.5K | $94.5K | $1,604,051 |
0.13%
|
Gần Đây |
| 25 |
Aptos
APT
|
APT/USDT ↗ | $1.0780 | 0.09% | $401.2K | $504.5K | $1,598,142 |
0.13%
|
Gần Đây |
| 26 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.16% | $363.4K | $484.3K | $1,557,662 |
0.13%
|
Gần Đây |
| 27 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261007 | 0.06% | $126.9K | $331.9K | $1,519,987 |
0.12%
|
Gần Đây |
| 28 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.07% | $865.7K | $792.8K | $1,438,283 |
0.12%
|
Gần Đây |
| 29 |
Monad
MON
|
MON/USDT ↗ | $0.024854 | 0.08% | $177.7K | $161.5K | $1,399,351 |
0.12%
|
Gần Đây |
| 30 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.09% | $380.9K | $543.5K | $1,373,885 |
0.11%
|
Gần Đây |
| 31 |
UCHAIN
UCN
|
UCN/USDT ↗ | $428.6900 | 0.32% | $1.0K | $1.0K | $1,343,718 |
0.11%
|
Gần Đây |
| 32 |
Chainbase
C
|
C/USDT ↗ | $0.066234 | 0.41% | $21.6K | $36.3K | $1,285,431 |
0.11%
|
Gần Đây |
| 33 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178157 | 0.06% | $508.6K | $615.7K | $1,281,423 |
0.11%
|
Gần Đây |
| 34 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.53% | $1.21M | $1.37M | $1,242,815 |
0.10%
|
Gần Đây |
| 35 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000629 | 0.16% | $322.8K | $448.3K | $1,225,847 |
0.10%
|
Gần Đây |
| 36 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.014108 | 0.02% | $11.3K | $13.4K | $1,221,594 |
0.10%
|
Gần Đây |
| 37 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744861 | 0.05% | $64.9K | $115.4K | $1,190,744 |
0.10%
|
Gần Đây |
| 38 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $462.5K | $386.5K | $1,151,134 |
0.09%
|
Gần Đây |
| 39 |
Optimism
OP
|
OP/USDT ↗ | $0.114572 | 0.09% | $364.8K | $380.1K | $1,069,507 |
0.09%
|
Gần Đây |
| 40 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00742322 | 0.03% | $210.5K | $293.6K | $1,021,783 |
0.08%
|
Gần Đây |
| 41 |
Neiro
NEIROCTO
|
NEIROCTO/USDT ↗ | $0.00006195 | 0.43% | $35.1K | $52.0K | $996,683 |
0.08%
|
Gần Đây |
| 42 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.8300 | 0.22% | $15.5K | $12.8K | $961,613 |
0.08%
|
Gần Đây |
| 43 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.7500 | 0.18% | $5.3K | $6.0K | $952,366 |
0.08%
|
Gần Đây |
| 44 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.1800 | 0.05% | $74.7K | $113.8K | $944,103 |
0.08%
|
Gần Đây |
| 45 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.0800 | 0.18% | $23.3K | $4.7K | $942,422 |
0.08%
|
Gần Đây |
| 46 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051828 | 0.36% | $31.6K | $138.3K | $921,616 |
0.08%
|
Gần Đây |
| 47 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324022 | 0.03% | $274.1K | $440.5K | $911,356 |
0.07%
|
Gần Đây |
| 48 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931876 | 0.24% | $563.2K | $641.4K | $900,728 |
0.07%
|
Gần Đây |
| 49 |
JUST
JST
|
JST/USDT ↗ | $0.055637 | 0.11% | $50.7K | $34.0K | $898,958 |
0.07%
|
Gần Đây |
| 50 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $1.00M | $1.06M | $858,571 |
0.07%
|
Gần Đây |
| 51 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3900 | 0.02% | $699.0K | $667.3K | $846,462 |
0.07%
|
Gần Đây |
| 52 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108474 | 0.09% | $69.5K | $90.8K | $841,236 |
0.07%
|
Gần Đây |
| 53 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $247.4K | $409.2K | $823,908 |
0.07%
|
Gần Đây |
| 54 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101076 | 0.10% | $323.9K | $349.5K | $796,449 |
0.07%
|
Gần Đây |
| 55 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.262837 | 0.04% | $25.3K | $58.1K | $768,842 |
0.06%
|
Gần Đây |
| 56 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020345 | 0.10% | $119.8K | $100.8K | $744,274 |
0.06%
|
Gần Đây |
| 57 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $177.9K | $209.1K | $742,291 |
0.06%
|
Gần Đây |
| 58 |
Kite
KITE
|
KITE/USDT ↗ | $0.238942 | 0.04% | $89.3K | $95.2K | $739,961 |
0.06%
|
Gần Đây |
| 59 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003086 | 0.03% | $98.6K | $176.1K | $705,915 |
0.06%
|
Gần Đây |
| 60 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042730 | 0.02% | $47.7K | $40.5K | $698,719 |
0.06%
|
Gần Đây |
| 61 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.03% | $267.7K | $327.0K | $691,621 |
0.06%
|
Gần Đây |
| 62 |
Bedrock
BR
|
BR/USDT ↗ | $0.149244 | 1.84% | $3.1K | $27 | $670,012 |
0.06%
|
Gần Đây |
| 63 |
Collect on Fanable
COLLECT
|
COLLECT/USDT ↗ | $0.072632 | 0.19% | $3.9K | $3.9K | $662,866 |
0.05%
|
Gần Đây |
| 64 |
Bitget Token
BGB
|
BGB/USDT ↗ | $2.0400 | 0.01% | $58.2K | $53.5K | $658,480 |
0.05%
|
Gần Đây |
| 65 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.04% | $272.6K | $534.3K | $636,997 |
0.05%
|
Gần Đây |
| 66 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.341018 | 0.06% | $13.2K | $22.6K | $627,085 |
0.05%
|
Gần Đây |
| 67 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233344 | 0.04% | $138.7K | $198.8K | $618,227 |
0.05%
|
Gần Đây |
| 68 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.398004 | 0.03% | $62.0K | $82.9K | $617,142 |
0.05%
|
Gần Đây |
| 69 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334620 | 0.03% | $298.1K | $368.7K | $604,339 |
0.05%
|
Gần Đây |
| 70 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099076 | 0.10% | $257.8K | $401.6K | $595,255 |
0.05%
|
Gần Đây |
| 71 |
Newton Protocol
NEWT
|
NEWT/USDT ↗ | $0.076781 | 0.13% | $73.4K | $87.8K | $586,032 |
0.05%
|
Gần Đây |
| 72 |
Bitcoin
BTC
|
BTC/USDG ↗ | $71,635.00 | 0.11% | $39.0K | $36.3K | $585,469 |
0.05%
|
Gần Đây |
| 73 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102175 | 0.10% | $306.6K | $347.7K | $559,580 |
0.05%
|
Gần Đây |
| 74 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039141 | 0.05% | $40.0K | $44.9K | $548,002 |
0.05%
|
Gần Đây |
| 75 |
DeXe
DEXE
|
DEXE/USDT ↗ | $7.1400 | 0.03% | $21.1K | $17.8K | $528,685 |
0.04%
|
Gần Đây |
| 76 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019025 | 0.05% | $178.2K | $224.4K | $511,364 |
0.04%
|
Gần Đây |
| 77 |
DAO Maker
DAO
|
DAO/USDT ↗ | $0.072843 | 2.93% | $122 | $32 | $491,684 |
0.04%
|
Gần Đây |
| 78 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDT ↗ | $66.2700 | 0.12% | $61.3K | $56.3K | $483,041 |
0.04%
|
Gần Đây |
| 79 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301728 | 0.03% | $97.6K | $177.1K | $473,672 |
0.04%
|
Gần Đây |
| 80 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.553967 | 0.34% | $434.8K | $765.3K | $468,676 |
0.04%
|
Gần Đây |
| 81 |
Janction
JCT
|
JCT/USDT ↗ | $0.00300228 | 0.10% | $5.4K | $7.7K | $465,333 |
0.04%
|
Gần Đây |
| 82 |
Official Trump
TRUMPSOL
|
TRUMPSOL/USDT ↗ | $3.3500 | 0.03% | $395.5K | $587.8K | $464,936 |
0.04%
|
Gần Đây |
| 83 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740922 | 0.01% | $147.5K | $175.9K | $463,076 |
0.04%
|
Gần Đây |
| 84 |
Ethereum
ETH
|
ETH/USDG ↗ | $2,183.25 | 0.11% | $31.6K | $42.6K | $439,887 |
0.04%
|
Gần Đây |
| 85 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00762917 | 0.08% | $25.6K | $29.0K | $422,881 |
0.03%
|
Gần Đây |
| 86 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036121 | 0.03% | $82.2K | $101.0K | $421,498 |
0.03%
|
Gần Đây |
| 87 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.377969 | 0.18% | $2.5K | $3.2K | $405,017 |
0.03%
|
Gần Đây |
| 88 |
JOE
JOE
|
JOE/USDT ↗ | $0.042580 | 0.42% | $10.9K | $18.9K | $395,512 |
0.03%
|
Gần Đây |
| 89 |
MemeCore
M
|
M/USDT ↗ | $1.7400 | 0.11% | $21.7K | $27.8K | $392,261 |
0.03%
|
Gần Đây |
| 90 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017756 | 0.06% | $198.8K | $168.3K | $391,643 |
0.03%
|
Gần Đây |
| 91 |
Tradoor
TRADOOR
|
TRADOOR/USDT ↗ | $2.1700 | 0.25% | $3.1K | $3.7K | $380,736 |
0.03%
|
Gần Đây |
| 92 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.11% | $256.3K | $348.9K | $371,917 |
0.03%
|
Gần Đây |
| 93 |
Naoris Protocol
NAORIS
|
NAORIS/USDT ↗ | $0.057206 | 0.09% | $4.7K | $5.1K | $371,680 |
0.03%
|
Gần Đây |
| 94 |
Quant
QNT
|
QNT/USDT ↗ | $76.3800 | 0.13% | $9.9K | $41.8K | $370,314 |
0.03%
|
Gần Đây |
| 95 |
River
RIVER
|
RIVER/USDT ↗ | $22.0100 | 0.13% | $6.3K | $7.3K | $360,662 |
0.03%
|
Gần Đây |
| 96 |
OpenLedger
OPEN
|
OPEN/USDT ↗ | $0.174658 | 0.06% | $52.7K | $84.4K | $360,163 |
0.03%
|
Gần Đây |
| 97 |
Lombard
BARD
|
BARD/USDT ↗ | $0.456090 | 0.04% | $33.1K | $31.7K | $357,781 |
0.03%
|
Gần Đây |
| 98 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159762 | 0.06% | $111.9K | $145.9K | $355,847 |
0.03%
|
Gần Đây |
| 99 |
Sapien
SAPIEN
|
SAPIEN/USDT ↗ | $0.077681 | 0.13% | $55.5K | $56.8K | $348,511 |
0.03%
|
Gần Đây |
| 100 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197153 | 0.91% | $351.0K | $369.0K | $332,415 |
0.03%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
Khối Lượng 24h
$1.26B
Điểm Tin Cậy
8/10
Năm Thành Lập
2020
Trading Pairs
100+
Volume (BTC)
17,551.8