CryptoRank
🌐 EN
Tiếng Việt
OrangeX
Centralized Exchange
$1,859,105,270
24h Trading Volume
1.4%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,669.00 | 0.01% | $37.65M | $37.00M | $669,816,349 |
45.60%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.39 | 0.01% | $18.47M | $18.38M | $423,532,758 |
28.84%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0200 | 0.02% | $8.92M | $6.82M | $123,675,612 |
8.42%
|
Recently |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $4.13M | $3.41M | $58,757,179 |
4.00%
|
Recently |
| 5 |
Sui
SUI
|
SUI/USDT ↗ | $0.969222 | 0.05% | $752.5K | $1.41M | $19,545,494 |
1.33%
|
Recently |
| 6 |
BNB
BNB
|
BNB/USDT ↗ | $649.8100 | 0.03% | $5.45M | $5.58M | $18,947,493 |
1.29%
|
Recently |
| 7 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097612 | 0.01% | $3.64M | $3.09M | $13,756,782 |
0.94%
|
Recently |
| 8 |
USD1
USD1
|
USD1/USDT ↗ | $0.999516 | 0.01% | $11.56M | $11.69M | $11,066,507 |
0.75%
|
Recently |
| 9 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.28% | $1.09M | $1.22M | $10,057,149 |
0.68%
|
Recently |
| 10 |
Kite
KITE
|
KITE/USDT ↗ | $0.242130 | 0.02% | $112.1K | $118.0K | $9,026,029 |
0.61%
|
Recently |
| 11 |
TRON
TRX
|
TRX/USDT ↗ | $0.309693 | 0.01% | $2.01M | $2.11M | $8,582,436 |
0.58%
|
Recently |
| 12 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4700 | 0.21% | $1.24M | $1.56M | $7,271,946 |
0.50%
|
Recently |
| 13 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255753 | 0.04% | $29.2K | $30.7K | $7,181,548 |
0.49%
|
Recently |
| 14 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.10% | $930.5K | $1.44M | $4,617,034 |
0.31%
|
Recently |
| 15 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275749 | 0.07% | $1.29M | $1.13M | $3,956,859 |
0.27%
|
Recently |
| 16 |
Bedrock
BR
|
BR/USDT ↗ | $0.145573 | 0.07% | $81.6K | $86.1K | $3,709,266 |
0.25%
|
Recently |
| 17 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.6100 | 0.02% | $1.31M | $1.34M | $3,170,065 |
0.22%
|
Recently |
| 18 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020136 | 0.05% | $13.9K | $12.0K | $3,015,616 |
0.21%
|
Recently |
| 19 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,551.11 | 0.01% | $144.8K | $170.8K | $2,747,395 |
0.19%
|
Recently |
| 20 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $360.1K | $691.6K | $2,713,869 |
0.18%
|
Recently |
| 21 |
Plasma
XPL
|
XPL/USDT ↗ | $0.102370 | 0.19% | $578.6K | $759.2K | $2,612,373 |
0.18%
|
Recently |
| 22 |
Chainbase
C
|
C/USDT ↗ | $0.064788 | 0.15% | $31.5K | $33.8K | $2,514,141 |
0.17%
|
Recently |
| 23 |
StablR Euro
EURR
|
EURR/USDT ↗ | $1.1500 | 0.02% | $54.2K | $53.1K | $2,301,285 |
0.16%
|
Recently |
| 24 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042762 | 0.02% | $56.8K | $58.2K | $2,292,676 |
0.16%
|
Recently |
| 25 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.02% | $45.8K | $51.1K | $2,270,891 |
0.15%
|
Recently |
| 26 |
Assemble AI
ASM
|
ASM/USDT ↗ | $0.00723967 | 0.01% | $32.9K | $35.6K | $2,047,115 |
0.14%
|
Recently |
| 27 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188265 | 0.05% | $513.4K | $499.7K | $2,031,913 |
0.14%
|
Recently |
| 28 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099982 | 1.00% | $332.8K | $488.1K | $1,876,315 |
0.13%
|
Recently |
| 29 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748662 | 0.01% | $18.6K | $17.3K | $1,853,026 |
0.13%
|
Recently |
| 30 |
Aptos
APT
|
APT/USDT ↗ | $1.0720 | 0.02% | $318.8K | $472.8K | $1,722,793 |
0.12%
|
Recently |
| 31 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102070 | 0.10% | $43.7K | $59.2K | $1,661,816 |
0.11%
|
Recently |
| 32 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744763 | 0.01% | $81.7K | $56.5K | $1,575,262 |
0.11%
|
Recently |
| 33 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.9200 | 0.02% | $401.3K | $458.2K | $1,529,752 |
0.10%
|
Recently |
| 34 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045992 | 0.22% | $9.7K | $9.7K | $1,484,488 |
0.10%
|
Recently |
| 35 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.05% | $561.5K | $459.5K | $1,420,520 |
0.10%
|
Recently |
| 36 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.666806 | 0.15% | $705.3K | $769.4K | $1,309,678 |
0.09%
|
Recently |
| 37 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932828 | 0.11% | $83.3K | $96.3K | $1,234,705 |
0.08%
|
Recently |
| 38 |
Jito
JTO
|
JTO/USDT ↗ | $0.337538 | 0.03% | $15.3K | $12.4K | $1,207,603 |
0.08%
|
Recently |
| 39 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.16% | $131.2K | $204.3K | $1,153,514 |
0.08%
|
Recently |
| 40 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097282 | 0.10% | $713.3K | $805.8K | $1,083,956 |
0.07%
|
Recently |
| 41 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.197164 | 0.10% | $17.9K | $12.8K | $1,073,036 |
0.07%
|
Recently |
| 42 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.058779 | 0.02% | $618.2K | $732.5K | $967,952 |
0.07%
|
Recently |
| 43 |
JUST
JST
|
JST/USDT ↗ | $0.057309 | 0.04% | $72.2K | $55.5K | $947,804 |
0.06%
|
Recently |
| 44 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00766859 | 0.13% | $11.9K | $11.5K | $947,373 |
0.06%
|
Recently |
| 45 |
Optimism
OP
|
OP/USDT ↗ | $0.114979 | 0.88% | $105.7K | $177.7K | $941,560 |
0.06%
|
Recently |
| 46 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.02% | $22.1K | $17.9K | $877,463 |
0.06%
|
Recently |
| 47 |
aPriori
APR
|
APR/USDT ↗ | $0.144548 | 0.01% | $45.2K | $42.0K | $874,640 |
0.06%
|
Recently |
| 48 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301912 | 0.33% | $25.1K | $19.8K | $863,243 |
0.06%
|
Recently |
| 49 |
Lombard
BARD
|
BARD/USDT ↗ | $0.465575 | 0.02% | $26.0K | $34.0K | $734,453 |
0.05%
|
Recently |
| 50 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.01% | $77.3K | $67.5K | $721,281 |
0.05%
|
Recently |
| 51 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099571 | 0.10% | $222.6K | $278.4K | $689,238 |
0.05%
|
Recently |
| 52 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261852 | 0.08% | $90.5K | $70.2K | $685,767 |
0.05%
|
Recently |
| 53 |
Treasure
MAGIC
|
MAGIC/USDT ↗ | $0.061389 | 0.16% | $16.3K | $17.0K | $679,832 |
0.05%
|
Recently |
| 54 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740864 | 0.04% | $90.0K | $88.1K | $656,108 |
0.04%
|
Recently |
| 55 |
GMX
GMX
|
GMX/USDT ↗ | $6.6900 | 0.02% | $109.2K | $88.2K | $614,060 |
0.04%
|
Recently |
| 56 |
币安人生 (BinanceLife)
币安人生
|
币安人生/USDT ↗ | $0.050595 | — | — | — | $608,965 |
0.04%
|
Recently |
| 57 |
Sei
SEI
|
SEI/USDT ↗ | $0.061189 | 0.16% | $10.3K | $12.7K | $585,775 |
0.04%
|
Recently |
| 58 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.342937 | 0.03% | $23.6K | $17.2K | $569,380 |
0.04%
|
Recently |
| 59 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336538 | 0.03% | $27.9K | $26.9K | $551,077 |
0.04%
|
Recently |
| 60 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091674 | 0.11% | $85.8K | $81.9K | $548,493 |
0.04%
|
Recently |
| 61 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.402626 | 0.02% | $22.9K | $19.8K | $537,167 |
0.04%
|
Recently |
| 62 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.09% | $29.6K | $51.7K | $532,417 |
0.04%
|
Recently |
| 63 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025595 | 0.04% | $19.4K | $15.8K | $506,254 |
0.03%
|
Recently |
| 64 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.02% | $134.7K | $133.0K | $497,407 |
0.03%
|
Recently |
| 65 |
Delysium
AGI
|
AGI/USDT ↗ | $0.012288 | 0.16% | $9.5K | $14.3K | $491,210 |
0.03%
|
Recently |
| 66 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325905 | 0.31% | $16.4K | $19.9K | $474,139 |
0.03%
|
Recently |
| 67 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154456 | 0.06% | $16.7K | $20.9K | $472,674 |
0.03%
|
Recently |
| 68 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020074 | 0.05% | $137.9K | $136.7K | $449,977 |
0.03%
|
Recently |
| 69 |
Stargate Finance
STG
|
STG/USDT ↗ | $0.199643 | 0.10% | $48.1K | $39.0K | $438,170 |
0.03%
|
Recently |
| 70 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018197 | 0.55% | $6.2K | $8.8K | $416,817 |
0.03%
|
Recently |
| 71 |
Sonic
S
|
S/USDT ↗ | $0.044892 | 0.22% | $12.8K | $13.1K | $399,521 |
0.03%
|
Recently |
| 72 |
EthereumPoW
ETHW
|
ETHW/USDT ↗ | $0.281948 | 0.35% | $14.1K | $11.1K | $388,325 |
0.03%
|
Recently |
| 73 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00324906 | 0.31% | $3.1K | $4.0K | $387,267 |
0.03%
|
Recently |
| 74 |
Beam
BEAM
|
BEAM/USDT ↗ | $0.00180667 | 0.06% | $11.7K | $10.5K | $385,754 |
0.03%
|
Recently |
| 75 |
Stacks
STX
|
STX/USDT ↗ | $0.246255 | 0.08% | $38.5K | $50.2K | $382,250 |
0.03%
|
Recently |
| 76 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $195.5K | $167.6K | $376,926 |
0.03%
|
Recently |
| 77 |
Terra Luna Classic
LUNC
|
LUNC/USDT ↗ | $0.00003915 | 0.05% | $69.5K | $65.1K | $351,435 |
0.02%
|
Recently |
| 78 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.118866 | 0.02% | $140.9K | $129.6K | $328,326 |
0.02%
|
Recently |
| 79 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4500 | 0.04% | $25.1K | $25.0K | $325,426 |
0.02%
|
Recently |
| 80 |
Sonic SVM
SONIC
|
SONIC/USDT ↗ | $0.042062 | 0.02% | $18.1K | $21.2K | $307,867 |
0.02%
|
Recently |
| 81 |
Vaulta
A
|
A/USDT ↗ | $0.080085 | 0.12% | $8.1K | $6.3K | $302,363 |
0.02%
|
Recently |
| 82 |
Story
IP
|
IP/USDT ↗ | $0.645881 | 0.15% | $4.3K | $4.5K | $297,335 |
0.02%
|
Recently |
| 83 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00394885 | 0.25% | $10.6K | $9.8K | $289,794 |
0.02%
|
Recently |
| 84 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.02% | $24.5K | $23.6K | $272,991 |
0.02%
|
Recently |
| 85 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000634 | 0.03% | $23.0K | $23.4K | $271,038 |
0.02%
|
Recently |
| 86 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1800 | 0.02% | $73.0K | $78.0K | $264,569 |
0.02%
|
Recently |
| 87 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.06% | $44.0K | $41.9K | $263,227 |
0.02%
|
Recently |
| 88 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.05% | $37.6K | $32.3K | $262,118 |
0.02%
|
Recently |
| 89 |
Walrus
WAL
|
WAL/USDT ↗ | $0.081785 | 0.12% | $15.1K | $14.1K | $231,075 |
0.02%
|
Recently |
| 90 |
JOE
JOE
|
JOE/USDT ↗ | $0.042392 | 0.24% | $14.5K | $19.5K | $230,722 |
0.02%
|
Recently |
| 91 |
Babylon
BABY
|
BABY/USDT ↗ | $0.013967 | 0.14% | $21.9K | $23.8K | $224,477 |
0.02%
|
Recently |
| 92 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097282 | 0.10% | $9.8K | $13.3K | $224,329 |
0.02%
|
Recently |
| 93 |
Maple Finance
SYRUP
|
SYRUP/USDT ↗ | $0.236733 | 0.04% | $31.4K | $25.2K | $220,171 |
0.01%
|
Recently |
| 94 |
Comedian
BAN
|
BAN/USDT ↗ | $0.057574 | 0.02% | $11.6K | $11.4K | $219,523 |
0.01%
|
Recently |
| 95 |
Terra
LUNA
|
LUNA/USDT ↗ | $0.060389 | 0.17% | $32.1K | $43.1K | $219,224 |
0.01%
|
Recently |
| 96 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.201963 | 0.49% | $12.6K | $16.0K | $215,988 |
0.01%
|
Recently |
| 97 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.106980 | 0.93% | $8.8K | $13.4K | $214,585 |
0.01%
|
Recently |
| 98 |
Wayfinder
PROMPT
|
PROMPT/USDT ↗ | $0.034094 | 0.06% | $19.5K | $16.9K | $211,554 |
0.01%
|
Recently |
| 99 |
Helium
HNT
|
HNT/USDT ↗ | $1.2600 | 0.16% | $34.1K | $25.5K | $198,216 |
0.01%
|
Recently |
| 100 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019596 | 1.51% | $1.3K | $715 | $196,197 |
0.01%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
24h Trading Volume
$1.86B
Trust Score
7/10
Year Established
2021
Trading Pairs
100+
Volume (BTC)
25,942.0