CryptoRank
🌐 VN
English
OrangeX
Sàn Tập Trung
$1,807,185,130
Khối Lượng 24h
0.7%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00037461
25.0%
🚀 Tăng Mạnh Nhất
Hyperliquid
$41.2700
6.7%
Stellar
$0.178043
6.7%
Cardano
$0.272579
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,644.00 | 0.01% | $36.09M | $40.39M | $650,792,601 |
45.89%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.65 | 0.01% | $17.78M | $18.17M | $401,717,671 |
28.32%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.8100 | 0.02% | $7.66M | $5.52M | $123,795,614 |
8.73%
|
Gần Đây |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.01% | $3.55M | $3.79M | $56,153,308 |
3.96%
|
Gần Đây |
| 5 |
Sui
SUI
|
SUI/USDT ↗ | $0.964721 | 0.05% | $785.1K | $1.17M | $18,724,261 |
1.32%
|
Gần Đây |
| 6 |
BNB
BNB
|
BNB/USDT ↗ | $648.1400 | 0.02% | $5.69M | $3.33M | $18,393,988 |
1.30%
|
Gần Đây |
| 7 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096852 | 0.01% | $3.86M | $3.00M | $13,138,649 |
0.93%
|
Gần Đây |
| 8 |
USD1
USD1
|
USD1/USDT ↗ | $0.999718 | 0.01% | $12.22M | $11.26M | $10,958,220 |
0.77%
|
Gần Đây |
| 9 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000354 | 0.28% | $1.32M | $1.24M | $9,667,394 |
0.68%
|
Gần Đây |
| 10 |
Kite
KITE
|
KITE/USDT ↗ | $0.238543 | 0.02% | $92.2K | $107.7K | $8,707,236 |
0.61%
|
Gần Đây |
| 11 |
TRON
TRX
|
TRX/USDT ↗ | $0.309615 | 0.02% | $1.72M | $2.01M | $8,533,578 |
0.60%
|
Gần Đây |
| 12 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3900 | 0.11% | $1.27M | $1.40M | $7,054,606 |
0.50%
|
Gần Đây |
| 13 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.261252 | 0.04% | $24.4K | $33.3K | $6,838,235 |
0.48%
|
Gần Đây |
| 14 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.21% | $1.15M | $986.9K | $4,274,812 |
0.30%
|
Gần Đây |
| 15 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272250 | 0.07% | $921.7K | $937.0K | $3,546,296 |
0.25%
|
Gần Đây |
| 16 |
Bedrock
BR
|
BR/USDT ↗ | $0.150118 | 0.01% | $76.3K | $83.1K | $3,229,150 |
0.23%
|
Gần Đây |
| 17 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3500 | 0.04% | $1.38M | $1.22M | $3,036,741 |
0.21%
|
Gần Đây |
| 18 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020188 | 0.05% | $17.7K | $15.3K | $2,949,164 |
0.21%
|
Gần Đây |
| 19 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.08% | $420.1K | $474.5K | $2,690,581 |
0.19%
|
Gần Đây |
| 20 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.01 | 0.01% | $147.1K | $159.4K | $2,637,906 |
0.19%
|
Gần Đây |
| 21 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100876 | 0.10% | $489.2K | $914.0K | $2,476,698 |
0.17%
|
Gần Đây |
| 22 |
Chainbase
C
|
C/USDT ↗ | $0.066795 | 0.15% | $30.4K | $33.1K | $2,426,332 |
0.17%
|
Gần Đây |
| 23 |
StablR Euro
EURR
|
EURR/USDT ↗ | $1.1500 | 0.02% | $55.1K | $50.6K | $2,297,613 |
0.16%
|
Gần Đây |
| 24 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.03% | $46.6K | $51.6K | $2,279,945 |
0.16%
|
Gần Đây |
| 25 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042707 | 0.02% | $52.3K | $47.4K | $2,206,722 |
0.16%
|
Gần Đây |
| 26 |
Assemble AI
ASM
|
ASM/USDT ↗ | $0.00721241 | 0.01% | $34.7K | $36.5K | $2,045,767 |
0.14%
|
Gần Đây |
| 27 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188066 | 0.05% | $576.8K | $502.0K | $1,803,122 |
0.13%
|
Gần Đây |
| 28 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102175 | 0.10% | $47.1K | $48.6K | $1,746,631 |
0.12%
|
Gần Đây |
| 29 |
Aptos
APT
|
APT/USDT ↗ | $1.0790 | 0.02% | $310.5K | $406.4K | $1,745,863 |
0.12%
|
Gần Đây |
| 30 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00740939 | 0.03% | $16.2K | $15.7K | $1,742,219 |
0.12%
|
Gần Đây |
| 31 |
Ethena
ENA
|
ENA/USDT ↗ | $0.096982 | 1.03% | $399.3K | $401.8K | $1,640,634 |
0.12%
|
Gần Đây |
| 32 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.743639 | 0.01% | $88.6K | $52.4K | $1,573,935 |
0.11%
|
Gần Đây |
| 33 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045196 | 0.22% | $9.7K | $9.5K | $1,449,042 |
0.10%
|
Gần Đây |
| 34 |
Aave
AAVE
|
AAVE/USDT ↗ | $114.9900 | 0.02% | $357.9K | $348.9K | $1,382,674 |
0.10%
|
Gần Đây |
| 35 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $608.0K | $465.6K | $1,293,703 |
0.09%
|
Gần Đây |
| 36 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668839 | 0.15% | $581.1K | $697.6K | $1,278,587 |
0.09%
|
Gần Đây |
| 37 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.929924 | 0.11% | $80.4K | $91.6K | $1,201,158 |
0.08%
|
Gần Đây |
| 38 |
Jito
JTO
|
JTO/USDT ↗ | $0.339938 | 0.03% | $19.1K | $14.8K | $1,176,977 |
0.08%
|
Gần Đây |
| 39 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000617 | 0.16% | $181.6K | $219.5K | $1,148,544 |
0.08%
|
Gần Đây |
| 40 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.057775 | 0.03% | $585.3K | $719.1K | $1,095,590 |
0.08%
|
Gần Đây |
| 41 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096792 | 0.10% | $704.9K | $727.7K | $1,063,743 |
0.08%
|
Gần Đây |
| 42 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.193484 | 0.10% | $14.8K | $17.5K | $1,018,438 |
0.07%
|
Gần Đây |
| 43 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00763937 | 0.13% | $11.3K | $8.5K | $914,794 |
0.06%
|
Gần Đây |
| 44 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.01% | $19.0K | $15.9K | $872,840 |
0.06%
|
Gần Đây |
| 45 |
aPriori
APR
|
APR/USDT ↗ | $0.149584 | 0.02% | $45.1K | $50.4K | $854,772 |
0.06%
|
Gần Đây |
| 46 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301928 | 0.33% | $23.4K | $17.9K | $840,281 |
0.06%
|
Gần Đây |
| 47 |
JUST
JST
|
JST/USDT ↗ | $0.055925 | 0.05% | $80.4K | $67.8K | $804,991 |
0.06%
|
Gần Đây |
| 48 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261252 | 0.08% | $83.2K | $69.0K | $731,212 |
0.05%
|
Gần Đây |
| 49 |
Lombard
BARD
|
BARD/USDT ↗ | $0.456890 | 0.01% | $29.9K | $34.6K | $729,768 |
0.05%
|
Gần Đây |
| 50 |
币安人生 (BinanceLife)
币安人生
|
币安人生/USDT ↗ | $0.050698 | — | — | — | $686,891 |
0.05%
|
Gần Đây |
| 51 |
Treasure
MAGIC
|
MAGIC/USDT ↗ | $0.061189 | 0.16% | $12.5K | $17.8K | $674,281 |
0.05%
|
Gần Đây |
| 52 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.098976 | 0.10% | $207.3K | $324.2K | $662,112 |
0.05%
|
Gần Đây |
| 53 |
Mantle
MNT
|
MNT/USDT ↗ | $0.741939 | 0.01% | $80.8K | $81.0K | $640,051 |
0.05%
|
Gần Đây |
| 54 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.340872 | 0.09% | $18.0K | $21.2K | $635,670 |
0.04%
|
Gần Đây |
| 55 |
GMX
GMX
|
GMX/USDT ↗ | $6.6900 | 0.02% | $115.2K | $92.0K | $592,954 |
0.04%
|
Gần Đây |
| 56 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.02% | $100.9K | $93.5K | $581,729 |
0.04%
|
Gần Đây |
| 57 |
Sei
SEI
|
SEI/USDT ↗ | $0.061589 | 0.16% | $11.1K | $13.1K | $574,030 |
0.04%
|
Gần Đây |
| 58 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.02% | $105.5K | $126.9K | $565,321 |
0.04%
|
Gần Đây |
| 59 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.397667 | 0.05% | $22.7K | $22.2K | $546,998 |
0.04%
|
Gần Đây |
| 60 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334539 | 0.03% | $25.5K | $25.1K | $539,213 |
0.04%
|
Gần Đây |
| 61 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.09% | $38.6K | $36.5K | $526,459 |
0.04%
|
Gần Đây |
| 62 |
ApeCoin
APE
|
APE/USDT ↗ | $0.090977 | 0.11% | $86.8K | $84.1K | $525,172 |
0.04%
|
Gần Đây |
| 63 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324922 | 0.31% | $17.5K | $17.8K | $518,503 |
0.04%
|
Gần Đây |
| 64 |
Delysium
AGI
|
AGI/USDT ↗ | $0.012258 | 0.08% | $13.3K | $13.5K | $500,093 |
0.04%
|
Gần Đây |
| 65 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025598 | 0.04% | $19.2K | $17.0K | $487,827 |
0.03%
|
Gần Đây |
| 66 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154462 | 0.06% | $17.2K | $22.3K | $478,320 |
0.03%
|
Gần Đây |
| 67 |
Beam
BEAM
|
BEAM/USDT ↗ | $0.00182367 | 0.05% | $9.8K | $12.2K | $452,649 |
0.03%
|
Gần Đây |
| 68 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020135 | 0.05% | $203.4K | $120.8K | $446,022 |
0.03%
|
Gần Đây |
| 69 |
Stargate Finance
STG
|
STG/USDT ↗ | $0.202450 | 0.10% | $41.3K | $37.3K | $435,334 |
0.03%
|
Gần Đây |
| 70 |
Sonic
S
|
S/USDT ↗ | $0.044396 | 0.22% | $13.3K | $14.6K | $402,544 |
0.03%
|
Gần Đây |
| 71 |
EthereumPoW
ETHW
|
ETHW/USDT ↗ | $0.283948 | 0.35% | $15.2K | $13.0K | $392,640 |
0.03%
|
Gần Đây |
| 72 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00324922 | 0.31% | $3.9K | $4.7K | $389,365 |
0.03%
|
Gần Đây |
| 73 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018299 | 0.55% | $7.0K | $9.4K | $387,614 |
0.03%
|
Gần Đây |
| 74 |
Vaulta
A
|
A/USDT ↗ | $0.080293 | 0.12% | $8.2K | $6.3K | $376,597 |
0.03%
|
Gần Đây |
| 75 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.14% | $224.6K | $117.1K | $362,149 |
0.03%
|
Gần Đây |
| 76 |
Stacks
STX
|
STX/USDT ↗ | $0.245355 | 0.08% | $44.8K | $42.8K | $352,851 |
0.02%
|
Gần Đây |
| 77 |
Terra Luna Classic
LUNC
|
LUNC/USDT ↗ | $0.00003929 | 0.05% | $65.0K | $72.1K | $342,289 |
0.02%
|
Gần Đây |
| 78 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.120611 | 0.02% | $136.1K | $131.8K | $338,242 |
0.02%
|
Gần Đây |
| 79 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4300 | 0.04% | $24.0K | $23.3K | $326,340 |
0.02%
|
Gần Đây |
| 80 |
Story
IP
|
IP/USDT ↗ | $0.644947 | 0.16% | $4.3K | $4.4K | $308,805 |
0.02%
|
Gần Đây |
| 81 |
Sonic SVM
SONIC
|
SONIC/USDT ↗ | $0.041937 | 0.02% | $19.2K | $20.7K | $302,911 |
0.02%
|
Gần Đây |
| 82 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00403899 | 0.49% | $8.9K | $7.2K | $284,867 |
0.02%
|
Gần Đây |
| 83 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $46.5K | $41.1K | $269,946 |
0.02%
|
Gần Đây |
| 84 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1600 | 0.02% | $78.2K | $69.5K | $243,667 |
0.02%
|
Gần Đây |
| 85 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3100 | 0.03% | $26.3K | $27.8K | $243,025 |
0.02%
|
Gần Đây |
| 86 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000630 | 0.02% | $21.4K | $21.2K | $242,938 |
0.02%
|
Gần Đây |
| 87 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.05% | $34.0K | $34.4K | $235,872 |
0.02%
|
Gần Đây |
| 88 |
Comedian
BAN
|
BAN/USDT ↗ | $0.056736 | 0.02% | $10.4K | $11.5K | $231,857 |
0.02%
|
Gần Đây |
| 89 |
Walrus
WAL
|
WAL/USDT ↗ | $0.081393 | 0.12% | $12.2K | $13.1K | $225,103 |
0.02%
|
Gần Đây |
| 90 |
JOE
JOE
|
JOE/USDT ↗ | $0.042792 | 0.23% | $16.1K | $21.5K | $224,448 |
0.02%
|
Gần Đây |
| 91 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097192 | 0.21% | $14.1K | $12.7K | $215,130 |
0.02%
|
Gần Đây |
| 92 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107991 | 0.93% | $8.7K | $13.5K | $213,094 |
0.02%
|
Gần Đây |
| 93 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019698 | 1.52% | $4.1K | $959 | $212,415 |
0.01%
|
Gần Đây |
| 94 |
Babylon
BABY
|
BABY/USDT ↗ | $0.013819 | 0.15% | $20.2K | $22.9K | $211,579 |
0.01%
|
Gần Đây |
| 95 |
Terra
LUNA
|
LUNA/USDT ↗ | $0.060695 | 0.16% | $26.9K | $37.8K | $207,671 |
0.01%
|
Gần Đây |
| 96 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.200984 | 0.50% | $14.2K | $13.7K | $203,656 |
0.01%
|
Gần Đây |
| 97 |
Thena
THE
|
THE/USDT ↗ | $0.131776 | 0.15% | $12.6K | $20.6K | $202,284 |
0.01%
|
Gần Đây |
| 98 |
Wayfinder
PROMPT
|
PROMPT/USDT ↗ | $0.034137 | 0.03% | $21.3K | $20.0K | $200,652 |
0.01%
|
Gần Đây |
| 99 |
Animecoin
ANIME
|
ANIME/USDT ↗ | $0.00505959 | 0.20% | $12.8K | $14.7K | $198,291 |
0.01%
|
Gần Đây |
| 100 |
Berachain
BERA
|
BERA/USDT ↗ | $0.506958 | 0.20% | $6.6K | $8.5K | $196,096 |
0.01%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
Khối Lượng 24h
$1.81B
Điểm Tin Cậy
7/10
Năm Thành Lập
2021
Trading Pairs
100+
Volume (BTC)
25,225.9