CryptoRank
🌐 EN
Tiếng Việt
Ondo Global Markets
Centralized Exchange
$73,067,722
24h Trading Volume
12.4%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000148
2.8%
Corgicoin
$0.00039291
31.1%
🚀 Largest Gainers
Stellar
$0.179176
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275909
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
CRCLON/USDON ↗ | $105.2300 | 0.41% | $215.3K | $1.31M | $19,270,696 |
31.45%
|
Recently |
| 2 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
GOOGLON/USDON ↗ | $295.0900 | 0.10% | $1.18M | $1.83M | $12,381,157 |
20.21%
|
Recently |
| 3 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
IBITON/USDON ↗ | $40.5900 | 0.02% | $26.86M | $28.71M | $10,226,148 |
16.69%
|
Recently |
| 4 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDON ↗ | $65.9700 | 0.08% | $1.21M | $1.40M | $3,679,362 |
6.00%
|
Recently |
| 5 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
MSTRON/USDON ↗ | $140.5600 | 0.29% | $249.2K | $447.0K | $3,273,886 |
5.34%
|
Recently |
| 6 |
Coinbase (Ondo Tokenized Stock)
COINON
|
COINON/USDON ↗ | $185.7100 | 0.30% | $406.2K | $635.4K | $2,976,710 |
4.86%
|
Recently |
| 7 |
Nike (Ondo Tokenized Stock)
NKEON
|
NKEON/USDON ↗ | $54.6700 | 0.53% | $98.9K | $95.4K | $2,941,773 |
4.80%
|
Recently |
| 8 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
QQQON/USDON ↗ | $590.8600 | 0.01% | $134.95M | $49.15M | $741,567 |
1.21%
|
Recently |
| 9 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
IAUON/USDON ↗ | $85.7000 | 0.05% | $2.77M | $13.14M | $558,716 |
0.91%
|
Recently |
| 10 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
HOODON/USDON ↗ | $71.4900 | 0.20% | $355.1K | $615.3K | $476,799 |
0.78%
|
Recently |
| 11 |
United States Oil Fund (Ondo Tokenized)
USOON
|
USOON/USDON ↗ | $109.2900 | 0.03% | $4.51M | $4.88M | $433,721 |
0.71%
|
Recently |
| 12 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
GLDON/USDON ↗ | $418.1500 | 0.04% | $1.06M | $1.39M | $402,949 |
0.66%
|
Recently |
| 13 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
TLTON/USDON ↗ | $88.9100 | 0.01% | $49.34M | $52.23M | $355,067 |
0.58%
|
Recently |
| 14 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
MSFTON/USDON ↗ | $377.9500 | 0.08% | $1.69M | $2.62M | $336,939 |
0.55%
|
Recently |
| 15 |
PDD Holdings (Ondo Tokenized)
PDDON
|
PDDON/USDON ↗ | $100.2200 | 0.12% | $59.9K | $285.0K | $314,719 |
0.51%
|
Recently |
| 16 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
BABAON/USDON ↗ | $129.3400 | 0.10% | $1.03M | $467.6K | $289,358 |
0.47%
|
Recently |
| 17 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
ARMON/USDON ↗ | $149.0700 | 0.36% | $76.9K | $60.1K | $272,299 |
0.44%
|
Recently |
| 18 |
Intel (Ondo Tokenized Stock)
INTCON
|
INTCON/USDON ↗ | $45.7100 | 0.16% | $923.3K | $76.0K | $245,255 |
0.40%
|
Recently |
| 19 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
NVDAON/USDON ↗ | $177.2100 | 0.04% | $3.12M | $4.47M | $213,318 |
0.35%
|
Recently |
| 20 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
SPYON/USDON ↗ | $662.3900 | 0.01% | $139.93M | $163.14M | $194,043 |
0.32%
|
Recently |
| 21 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
SQQQON/USDON ↗ | $76.9000 | 0.01% | $14.31M | $14.19M | $143,890 |
0.23%
|
Recently |
| 22 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
TSLAON/USDON ↗ | $391.2500 | 0.03% | $11.40M | $10.65M | $136,648 |
0.22%
|
Recently |
| 23 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
ORCLON/USDON ↗ | $148.8500 | 0.31% | $634.5K | $553.1K | $127,156 |
0.21%
|
Recently |
| 24 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
PLTRON/USDON ↗ | $158.4600 | 0.24% | $2.92M | $2.06M | $115,917 |
0.19%
|
Recently |
| 25 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
TQQQON/USDON ↗ | $44.7200 | 0.02% | $14.45M | $13.04M | $100,035 |
0.16%
|
Recently |
| 26 |
AMD (Ondo Tokenized Stock)
AMDON
|
AMDON/USDON ↗ | $210.9700 | 0.13% | $1.46M | $1.59M | $90,544 |
0.15%
|
Recently |
| 27 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
ONDSON/USDON ↗ | $10.9900 | 0.92% | $272.8K | $101.4K | $87,624 |
0.14%
|
Recently |
| 28 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
SGOVON/USDON ↗ | $100.9900 | 0.02% | $100.39M | $718.00M | $81,882 |
0.13%
|
Recently |
| 29 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
AMZNON/USDON ↗ | $210.9100 | 0.10% | $1.19M | $1.18M | $60,534 |
0.10%
|
Recently |
| 30 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
EEMON/USDON ↗ | $58.0100 | 0.23% | $6.67M | $3.87M | $58,110 |
0.09%
|
Recently |
| 31 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
METAON/USDON ↗ | $602.6200 | 0.13% | $2.50M | $1.93M | $39,843 |
0.07%
|
Recently |
| 32 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
XOMON/USDON ↗ | $164.1400 | 0.29% | $365.3K | $516.8K | $37,966 |
0.06%
|
Recently |
| 33 |
Chevron (Ondo Tokenized Stock)
CVXON
|
CVXON/USDON ↗ | $207.2700 | 0.40% | $141.0K | $130.4K | $37,241 |
0.06%
|
Recently |
| 34 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
COPXON/USDON ↗ | $75.4700 | 0.61% | $85.0K | $52.6K | $36,343 |
0.06%
|
Recently |
| 35 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
ADBEON/USDON ↗ | $240.5200 | 0.25% | $351.2K | $102.8K | $31,285 |
0.05%
|
Recently |
| 36 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
BMNRON/USDON ↗ | $21.4400 | 0.09% | $67.3K | $14.6K | $30,615 |
0.05%
|
Recently |
| 37 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
BTGOON/USDON ↗ | $9.9800 | 5.00% | — | — | $28,247 |
0.05%
|
Recently |
| 38 |
Apple (Ondo Tokenized Stock)
AAPLON
|
AAPLON/USDON ↗ | $254.8300 | 0.07% | $3.92M | $3.25M | $26,901 |
0.04%
|
Recently |
| 39 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
PYPLON/USDON ↗ | $44.8900 | 0.18% | $2.4K | $29.3K | $24,984 |
0.04%
|
Recently |
| 40 |
Plug Power (Ondo Tokenized)
PLUGON
|
PLUGON/USDON ↗ | $2.3200 | 0.44% | $19.7K | $65.3K | $24,152 |
0.04%
|
Recently |
| 41 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
SMCION/USDON ↗ | $22.6400 | 0.33% | $171.3K | $337.6K | $21,904 |
0.04%
|
Recently |
| 42 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
EWYON/USDON ↗ | $129.7200 | 0.14% | $1.23M | $277.1K | $21,626 |
0.04%
|
Recently |
| 43 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
NFLXON/USDON ↗ | $914.3600 | 0.15% | $567.8K | $553.1K | $19,459 |
0.03%
|
Recently |
| 44 |
IREN (Ondo Tokenized Stock)
IRENON
|
IRENON/USDON ↗ | $42.2200 | 0.14% | $48.0K | $559.7K | $17,819 |
0.03%
|
Recently |
| 45 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
TSMON/USDON ↗ | $346.8100 | 0.30% | $873.6K | $1.08M | $15,671 |
0.03%
|
Recently |
| 46 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
RKLBON/USDON ↗ | $67.9500 | 0.47% | $335.7K | $138.9K | $15,092 |
0.02%
|
Recently |
| 47 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
OXYON/USDON ↗ | $60.1200 | 0.31% | $440.3K | $172.9K | $14,934 |
0.02%
|
Recently |
| 48 |
Coherent (Ondo Tokenized)
COHRON
|
COHRON/USDON ↗ | $276.4200 | 1.10% | $51.2K | $165.0K | $13,007 |
0.02%
|
Recently |
| 49 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
FIGON/USDON ↗ | $22.1100 | 0.31% | $35.2K | $52.8K | $12,445 |
0.02%
|
Recently |
| 50 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
QCOMON/USDON ↗ | $131.2700 | 0.67% | $53.5K | $49.6K | $10,990 |
0.02%
|
Recently |
| 51 |
Vertiv (Ondo Tokenized)
VRTON
|
VRTON/USDON ↗ | $275.6500 | 0.41% | $107.8K | $149.0K | $10,796 |
0.02%
|
Recently |
| 52 |
SanDisk (Ondo Tokenized)
SNDKON
|
SNDKON/USDON ↗ | $656.8400 | 0.12% | $5.46M | $4.86M | $10,254 |
0.02%
|
Recently |
| 53 |
Disney (Ondo Tokenized Stock)
DISON
|
DISON/USDON ↗ | $97.3900 | 0.91% | $54.0K | $180.6K | $10,192 |
0.02%
|
Recently |
| 54 |
NIO (Ondo Tokenized)
NIOON
|
NIOON/USDON ↗ | $5.9000 | 0.17% | $120.3K | $122.0K | $9,216 |
0.02%
|
Recently |
| 55 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
PSQON/USDON ↗ | $31.6700 | 0.03% | $75.50M | $85.16M | $7,547 |
0.01%
|
Recently |
| 56 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
ASTSON/USDON ↗ | $89.1800 | 0.57% | $35.8K | $232.9K | $7,375 |
0.01%
|
Recently |
| 57 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
PBRON/USDON ↗ | $19.7500 | 0.21% | $978.6K | $469.4K | $6,915 |
0.01%
|
Recently |
| 58 |
CoreWeave (Ondo Tokenized)
CRWVON
|
CRWVON/USDON ↗ | $84.6500 | 0.29% | $317.0K | $238.3K | $6,583 |
0.01%
|
Recently |
| 59 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
PEPON/USDON ↗ | $154.0800 | 0.60% | $162.0K | $64.2K | $6,418 |
0.01%
|
Recently |
| 60 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
FCXON/USDON ↗ | $57.8500 | 1.02% | $436.8K | $23.7K | $6,271 |
0.01%
|
Recently |
| 61 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
SPGION/USDON ↗ | $415.7700 | 1.15% | $529.2K | $114.0K | $6,258 |
0.01%
|
Recently |
| 62 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
AVGOON/USDON ↗ | $322.1500 | 0.03% | $716.8K | $1.16M | $6,192 |
0.01%
|
Recently |
| 63 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
KWEBON/USDON ↗ | $28.9800 | 0.28% | $319.6K | $174.0K | $6,083 |
0.01%
|
Recently |
| 64 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
IEFAON/USDON ↗ | $92.1100 | 0.77% | — | — | $5,836 |
0.01%
|
Recently |
| 65 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
PALLON/USDON ↗ | $130.1200 | 0.80% | $225.9K | $156.0K | $5,639 |
0.01%
|
Recently |
| 66 |
Newmont (Ondo Tokenized)
NEMON
|
NEMON/USDON ↗ | $103.8500 | 0.62% | $1.25M | $37.7K | $5,609 |
0.01%
|
Recently |
| 67 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
BIDUON/USDON ↗ | $114.2900 | 0.43% | $266.5K | $80.7K | $5,114 |
0.01%
|
Recently |
| 68 |
Vistra (Ondo Tokenized)
VSTON
|
VSTON/USDON ↗ | $155.3800 | 0.27% | $19.1K | $46.5K | $4,995 |
0.01%
|
Recently |
| 69 |
GameStop (Ondo Tokenized Stock)
GMEON
|
GMEON/USDON ↗ | $23.2100 | 0.35% | $10.3K | $197.3K | $4,977 |
0.01%
|
Recently |
| 70 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
SBETON/USDON ↗ | $7.4600 | 1.72% | $129.7K | — | $4,280 |
0.01%
|
Recently |
| 71 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
CRWDON/USDON ↗ | $398.7100 | 0.37% | $602.3K | $526.1K | $4,087 |
0.01%
|
Recently |
| 72 |
Visa (Ondo Tokenized Stock)
VON
|
VON/USDON ↗ | $306.7900 | 0.84% | $28.3K | $93.8K | $4,077 |
0.01%
|
Recently |
| 73 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
PFEON/USDON ↗ | $28.0800 | 0.26% | $238.5K | $6.4K | $4,068 |
0.01%
|
Recently |
| 74 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
MARAON/USDON ↗ | $8.5000 | 0.23% | $54.8K | $95.2K | $4,048 |
0.01%
|
Recently |
| 75 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
ITOTON/USDON ↗ | $145.3700 | 5.20% | — | — | $3,931 |
0.01%
|
Recently |
| 76 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
ASMLON/USDON ↗ | $1,403.41 | 0.05% | $5.12M | $13.81M | $3,700 |
0.01%
|
Recently |
| 77 |
Intuit (Ondo Tokenized Stock)
INTUON
|
INTUON/USDON ↗ | $436.7800 | 0.99% | $175.9K | $171.4K | $3,568 |
0.01%
|
Recently |
| 78 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
BBAION/USDON ↗ | $3.5900 | 0.28% | $56.1K | $117.2K | $3,520 |
0.01%
|
Recently |
| 79 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
NOWON/USDON ↗ | $527.8800 | 0.45% | $211.1K | $123.6K | $3,264 |
0.01%
|
Recently |
| 80 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
RIOTON/USDON ↗ | $14.7300 | 1.26% | $8.4K | $8.2K | $3,184 |
0.01%
|
Recently |
| 81 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
BNOON/USDON ↗ | $47.3900 | 0.08% | $3.85M | $2.53M | $3,168 |
0.01%
|
Recently |
| 82 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
LUNRON/USDON ↗ | $18.3000 | 1.47% | $48.5K | $148.0K | $2,607 |
0.00%
|
Recently |
| 83 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
MRVLON/USDON ↗ | $94.4100 | 1.31% | $762.3K | $48.6K | $2,438 |
0.00%
|
Recently |
| 84 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
CEGON/USDON ↗ | $300.4800 | 0.90% | $17.2K | $27.5K | $2,196 |
0.00%
|
Recently |
| 85 |
Accenture (Ondo Tokenized Stock)
ACNON
|
ACNON/USDON ↗ | $197.1900 | 1.99% | $176.0K | $37.4K | $1,868 |
0.00%
|
Recently |
| 86 |
JD.com (Ondo Tokenized Stock)
JDON
|
JDON/USDON ↗ | $28.6100 | 0.33% | $172.9K | $101.6K | $1,774 |
0.00%
|
Recently |
| 87 |
Li Auto (Ondo Tokenized)
LION
|
LION/USDON ↗ | $17.9600 | 0.79% | $11.9K | $163.8K | $1,703 |
0.00%
|
Recently |
| 88 |
MP Materials (Ondo Tokenized)
MPON
|
MPON/USDON ↗ | $54.7300 | 1.11% | $59.8K | $60.0K | $1,653 |
0.00%
|
Recently |
| 89 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
MELION/USDON ↗ | $1,635.71 | 0.76% | $78.1K | $186.5K | $1,636 |
0.00%
|
Recently |
| 90 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
CRMON/USDON ↗ | $184.7600 | 0.59% | $57.9K | $115.2K | $1,632 |
0.00%
|
Recently |
| 91 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
NVOON/USDON ↗ | $37.0100 | 0.08% | $2.70M | $2.63M | $1,556 |
0.00%
|
Recently |
| 92 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
HIMSON/USDON ↗ | $21.6700 | 0.32% | $253.4K | $47.2K | $1,532 |
0.00%
|
Recently |
| 93 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
SOFION/USDON ↗ | $16.9600 | 0.24% | $50.7K | $125.4K | $1,502 |
0.00%
|
Recently |
| 94 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
KOON/USDON ↗ | $75.9800 | 0.32% | $200.4K | $72.4K | $1,481 |
0.00%
|
Recently |
| 95 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
ANETON/USDON ↗ | $132.1900 | 3.03% | $229.6K | $40.1K | $1,383 |
0.00%
|
Recently |
| 96 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
AALON/USDON ↗ | $10.9300 | 0.19% | $15.3K | $281.4K | $1,355 |
0.00%
|
Recently |
| 97 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
COPON/USDON ↗ | $127.8400 | 0.43% | $76.6K | $38.1K | $1,346 |
0.00%
|
Recently |
| 98 |
Uber (Ondo Tokenized Stock)
UBERON
|
UBERON/USDON ↗ | $73.1500 | 0.31% | $26.4K | $183.1K | $1,310 |
0.00%
|
Recently |
| 99 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
PGON/USDON ↗ | $146.0100 | 0.62% | $94.1K | $36.5K | $1,279 |
0.00%
|
Recently |
| 100 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
ENPHON/USDON ↗ | $41.3500 | 0.30% | $117.9K | $150.0K | $1,146 |
0.00%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$73.07M
Trust Score
7/10
Year Established
2025
Trading Pairs
100+
Volume (BTC)
1,020.3