CryptoRank
🌐 VN
English
Ondo Global Markets
Sàn Tập Trung
$72,798,764
Khối Lượng 24h
4.7%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
CRCLON/USDON ↗ | $105.2700 | 0.32% | $1.17M | $81.2K | $19,178,522 |
26.36%
|
Gần Đây |
| 2 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
GOOGLON/USDON ↗ | $294.3900 | 0.16% | $737.2K | $1.54M | $12,336,899 |
16.96%
|
Gần Đây |
| 3 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
MUON/USDON ↗ | $396.3000 | 0.07% | $2.63M | $1.72M | $12,255,625 |
16.85%
|
Gần Đây |
| 4 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
IBITON/USDON ↗ | $40.5800 | 0.02% | $30.87M | $22.24M | $10,224,629 |
14.05%
|
Gần Đây |
| 5 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
MSTRON/USDON ↗ | $140.5800 | 0.20% | $566.8K | $848.0K | $3,276,150 |
4.50%
|
Gần Đây |
| 6 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDON ↗ | $66.2000 | 0.11% | $14.17M | $9.73M | $3,188,460 |
4.38%
|
Gần Đây |
| 7 |
Coinbase (Ondo Tokenized Stock)
COINON
|
COINON/USDON ↗ | $185.5600 | 0.46% | $323.7K | $513.7K | $2,977,020 |
4.09%
|
Gần Đây |
| 8 |
Nike (Ondo Tokenized Stock)
NKEON
|
NKEON/USDON ↗ | $54.7800 | 0.38% | $74.5K | $39.2K | $2,950,459 |
4.06%
|
Gần Đây |
| 9 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
QQQON/USDON ↗ | $591.3200 | 0.02% | $136.83M | $70.16M | $751,977 |
1.03%
|
Gần Đây |
| 10 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
IAUON/USDON ↗ | $86.1000 | 0.05% | $6.80M | $3.52M | $532,376 |
0.73%
|
Gần Đây |
| 11 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
HOODON/USDON ↗ | $71.5800 | 0.18% | $432.8K | $422.7K | $476,481 |
0.65%
|
Gần Đây |
| 12 |
United States Oil Fund (Ondo Tokenized)
USOON
|
USOON/USDON ↗ | $108.9700 | 0.05% | $4.09M | $1.07M | $448,529 |
0.62%
|
Gần Đây |
| 13 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
GLDON/USDON ↗ | $420.0800 | 0.03% | $992.3K | $6.64M | $416,096 |
0.57%
|
Gần Đây |
| 14 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
TLTON/USDON ↗ | $88.9400 | 0.01% | $10.56M | $12.06M | $356,168 |
0.49%
|
Gần Đây |
| 15 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
MSFTON/USDON ↗ | $377.9000 | 0.13% | $1.78M | $3.55M | $323,722 |
0.44%
|
Gần Đây |
| 16 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
BABAON/USDON ↗ | $129.9700 | 0.23% | $2.56M | $656.0K | $294,541 |
0.40%
|
Gần Đây |
| 17 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
ARMON/USDON ↗ | $151.3900 | 0.58% | $91.7K | $60.0K | $276,480 |
0.38%
|
Gần Đây |
| 18 |
Intel (Ondo Tokenized Stock)
INTCON
|
INTCON/USDON ↗ | $45.8700 | 0.18% | $257.8K | $881.6K | $236,303 |
0.32%
|
Gần Đây |
| 19 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
SPYON/USDON ↗ | $662.4000 | 0.02% | $143.02M | $165.80M | $213,334 |
0.29%
|
Gần Đây |
| 20 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
NVDAON/USDON ↗ | $177.7300 | 0.03% | $4.60M | $640.2K | $210,161 |
0.29%
|
Gần Đây |
| 21 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
TSLAON/USDON ↗ | $390.1700 | 0.09% | $7.18M | $1.35M | $168,309 |
0.23%
|
Gần Đây |
| 22 |
PDD Holdings (Ondo Tokenized)
PDDON
|
PDDON/USDON ↗ | $99.2200 | 0.35% | $74.7K | $754.2K | $139,942 |
0.19%
|
Gần Đây |
| 23 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
SQQQON/USDON ↗ | $76.4300 | 0.01% | $12.30M | $4.76M | $133,322 |
0.18%
|
Gần Đây |
| 24 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
ORCLON/USDON ↗ | $149.4300 | 0.41% | $1.98M | $426.6K | $122,345 |
0.17%
|
Gần Đây |
| 25 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
PLTRON/USDON ↗ | $157.7200 | 0.04% | $2.62M | $1.49M | $115,355 |
0.16%
|
Gần Đây |
| 26 |
AMD (Ondo Tokenized Stock)
AMDON
|
AMDON/USDON ↗ | $210.3400 | 0.14% | $1.37M | $2.28M | $89,212 |
0.12%
|
Gần Đây |
| 27 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
ONDSON/USDON ↗ | $11.1300 | 0.55% | $293.4K | $121.0K | $88,710 |
0.12%
|
Gần Đây |
| 28 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
TQQQON/USDON ↗ | $44.9900 | 0.02% | $11.02M | $7.10M | $85,420 |
0.12%
|
Gần Đây |
| 29 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
SGOVON/USDON ↗ | $101.0000 | 0.02% | $79.04M | $643.15M | $81,844 |
0.11%
|
Gần Đây |
| 30 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
AMZNON/USDON ↗ | $210.3000 | 0.05% | $4.56M | $428.2K | $59,998 |
0.08%
|
Gần Đây |
| 31 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
EEMON/USDON ↗ | $58.1600 | 0.53% | $3.55M | $6.46M | $58,220 |
0.08%
|
Gần Đây |
| 32 |
Plug Power (Ondo Tokenized)
PLUGON
|
PLUGON/USDON ↗ | $2.3100 | 0.44% | $18.5K | $63.9K | $47,371 |
0.07%
|
Gần Đây |
| 33 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
METAON/USDON ↗ | $600.6300 | 0.17% | $5.19M | $1.72M | $40,724 |
0.06%
|
Gần Đây |
| 34 |
Chevron (Ondo Tokenized Stock)
CVXON
|
CVXON/USDON ↗ | $207.3000 | 0.10% | $107.3K | $104.7K | $37,432 |
0.05%
|
Gần Đây |
| 35 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
OXYON/USDON ↗ | $60.2400 | 0.28% | $411.8K | $320.7K | $36,994 |
0.05%
|
Gần Đây |
| 36 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
XOMON/USDON ↗ | $163.7200 | 0.28% | $492.1K | $95.0K | $36,257 |
0.05%
|
Gần Đây |
| 37 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
COPXON/USDON ↗ | $75.9500 | 0.69% | $60.3K | $55.2K | $36,220 |
0.05%
|
Gần Đây |
| 38 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
BMNRON/USDON ↗ | $21.5200 | 0.70% | $48.0K | $7.8K | $31,597 |
0.04%
|
Gần Đây |
| 39 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
ADBEON/USDON ↗ | $239.8200 | 0.38% | $164.6K | $92.8K | $31,194 |
0.04%
|
Gần Đây |
| 40 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
BTGOON/USDON ↗ | $10.1400 | 2.10% | $58.1K | — | $28,747 |
0.04%
|
Gần Đây |
| 41 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
PYPLON/USDON ↗ | $44.7900 | 0.46% | $1.6K | $23.1K | $24,927 |
0.03%
|
Gần Đây |
| 42 |
Apple (Ondo Tokenized Stock)
AAPLON
|
AAPLON/USDON ↗ | $254.3700 | 0.09% | $2.78M | $1.57M | $24,823 |
0.03%
|
Gần Đây |
| 43 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
SMCION/USDON ↗ | $22.8200 | 0.32% | $59.6K | $25.1K | $22,055 |
0.03%
|
Gần Đây |
| 44 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
EWYON/USDON ↗ | $131.3700 | 0.33% | $560.2K | $449.8K | $21,900 |
0.03%
|
Gần Đây |
| 45 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
NFLXON/USDON ↗ | $913.5500 | 0.28% | $992.0K | $931.2K | $19,471 |
0.03%
|
Gần Đây |
| 46 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
TSMON/USDON ↗ | $349.5900 | 0.44% | $949.5K | $1.01M | $15,828 |
0.02%
|
Gần Đây |
| 47 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
RKLBON/USDON ↗ | $68.3900 | 0.38% | $150.5K | $249.0K | $15,189 |
0.02%
|
Gần Đây |
| 48 |
Coherent (Ondo Tokenized)
COHRON
|
COHRON/USDON ↗ | $281.9300 | 0.53% | $51.8K | $48.0K | $13,062 |
0.02%
|
Gần Đây |
| 49 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
FIGON/USDON ↗ | $22.1400 | 1.25% | $49.3K | $33.4K | $12,264 |
0.02%
|
Gần Đây |
| 50 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
QCOMON/USDON ↗ | $131.2900 | 0.69% | $73.4K | $94.0K | $10,992 |
0.02%
|
Gần Đây |
| 51 |
Vertiv (Ondo Tokenized)
VRTON
|
VRTON/USDON ↗ | $276.8200 | 0.79% | $86.5K | $128.7K | $9,457 |
0.01%
|
Gần Đây |
| 52 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
PSQON/USDON ↗ | $31.6100 | 0.03% | $11.58M | $42.85M | $7,532 |
0.01%
|
Gần Đây |
| 53 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
PBRON/USDON ↗ | $19.7900 | 0.36% | $191.5K | $10.2K | $6,929 |
0.01%
|
Gần Đây |
| 54 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
PEPON/USDON ↗ | $154.5900 | 0.38% | $219.0K | $66.8K | $6,439 |
0.01%
|
Gần Đây |
| 55 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
FCXON/USDON ↗ | $58.2800 | 1.53% | $57.7K | $210.5K | $6,318 |
0.01%
|
Gần Đây |
| 56 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
AVGOON/USDON ↗ | $323.8200 | 0.38% | $2.00M | $2.35M | $6,296 |
0.01%
|
Gần Đây |
| 57 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
SPGION/USDON ↗ | $416.4700 | 0.66% | — | $178.9K | $6,268 |
0.01%
|
Gần Đây |
| 58 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
KWEBON/USDON ↗ | $29.0200 | 0.25% | $314.4K | $298.6K | $6,253 |
0.01%
|
Gần Đây |
| 59 |
NIO (Ondo Tokenized)
NIOON
|
NIOON/USDON ↗ | $5.8900 | 0.17% | $198.1K | $278.9K | $6,225 |
0.01%
|
Gần Đây |
| 60 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
IEFAON/USDON ↗ | $91.4800 | 9.27% | — | — | $5,796 |
0.01%
|
Gần Đây |
| 61 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
PALLON/USDON ↗ | $132.1600 | 1.07% | $155.9K | $68.3K | $5,728 |
0.01%
|
Gần Đây |
| 62 |
Newmont (Ondo Tokenized)
NEMON
|
NEMON/USDON ↗ | $104.5800 | 1.40% | $43.5K | $53.0K | $5,649 |
0.01%
|
Gần Đây |
| 63 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
ASTSON/USDON ↗ | $89.4000 | 0.43% | $93.5K | $319.8K | $5,636 |
0.01%
|
Gần Đây |
| 64 |
Vistra (Ondo Tokenized)
VSTON
|
VSTON/USDON ↗ | $155.8000 | 0.82% | $47.7K | $77.9K | $5,219 |
0.01%
|
Gần Đây |
| 65 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
BIDUON/USDON ↗ | $114.2600 | 0.28% | $405.3K | $213.7K | $5,113 |
0.01%
|
Gần Đây |
| 66 |
GameStop (Ondo Tokenized Stock)
GMEON
|
GMEON/USDON ↗ | $23.2800 | 0.22% | $17.5K | $74.6K | $5,081 |
0.01%
|
Gần Đây |
| 67 |
SanDisk (Ondo Tokenized)
SNDKON
|
SNDKON/USDON ↗ | $696.1900 | 0.14% | $1.78M | $6.49M | $4,334 |
0.01%
|
Gần Đây |
| 68 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
SBETON/USDON ↗ | $7.4400 | 0.92% | $5.3K | $42.5K | $4,328 |
0.01%
|
Gần Đây |
| 69 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
CRWDON/USDON ↗ | $398.2700 | 1.84% | $416.2K | $88.8K | $4,083 |
0.01%
|
Gần Đây |
| 70 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
MARAON/USDON ↗ | $8.5300 | 0.11% | $55.3K | $96.2K | $4,065 |
0.01%
|
Gần Đây |
| 71 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
ITOTON/USDON ↗ | $145.3700 | 9.14% | — | — | $3,931 |
0.01%
|
Gần Đây |
| 72 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
ASMLON/USDON ↗ | $1,415.21 | 0.05% | $5.00M | $2.64M | $3,815 |
0.01%
|
Gần Đây |
| 73 |
Intuit (Ondo Tokenized Stock)
INTUON
|
INTUON/USDON ↗ | $437.1500 | 1.25% | $13.59M | $145.2K | $3,571 |
0.00%
|
Gần Đây |
| 74 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
BBAION/USDON ↗ | $3.6200 | 0.27% | $40.1K | $5.4K | $3,546 |
0.00%
|
Gần Đây |
| 75 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
RIOTON/USDON ↗ | $14.7800 | 0.49% | $18.8K | $11.7K | $3,194 |
0.00%
|
Gần Đây |
| 76 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
BNOON/USDON ↗ | $47.2000 | 0.41% | $2.21M | $2.08M | $3,155 |
0.00%
|
Gần Đây |
| 77 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
PFEON/USDON ↗ | $28.0400 | 0.15% | $408.1K | $92.7K | $3,092 |
0.00%
|
Gần Đây |
| 78 |
Visa (Ondo Tokenized Stock)
VON
|
VON/USDON ↗ | $306.5000 | 0.64% | $128.3K | $62.2K | $3,043 |
0.00%
|
Gần Đây |
| 79 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
LUNRON/USDON ↗ | $18.3000 | 1.22% | $37.3K | $67.1K | $2,607 |
0.00%
|
Gần Đây |
| 80 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
CEGON/USDON ↗ | $300.9100 | 1.20% | $60.8K | $103.3K | $2,199 |
0.00%
|
Gần Đây |
| 81 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
URAON/USDON ↗ | $49.8200 | 0.42% | — | $219.9K | $2,095 |
0.00%
|
Gần Đây |
| 82 |
Accenture (Ondo Tokenized Stock)
ACNON
|
ACNON/USDON ↗ | $200.3100 | 2.40% | $66.9K | $30.5K | $1,898 |
0.00%
|
Gần Đây |
| 83 |
CoreWeave (Ondo Tokenized)
CRWVON
|
CRWVON/USDON ↗ | $85.1900 | 0.43% | $1.64M | $292.7K | $1,890 |
0.00%
|
Gần Đây |
| 84 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
MRVLON/USDON ↗ | $94.8300 | 0.65% | $721.0K | $75.7K | $1,852 |
0.00%
|
Gần Đây |
| 85 |
Li Auto (Ondo Tokenized)
LION
|
LION/USDON ↗ | $17.9600 | 0.39% | $61.9K | $18.0K | $1,703 |
0.00%
|
Gần Đây |
| 86 |
MP Materials (Ondo Tokenized)
MPON
|
MPON/USDON ↗ | $54.4200 | 0.41% | $50.5K | $55.1K | $1,643 |
0.00%
|
Gần Đây |
| 87 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
MELION/USDON ↗ | $1,631.50 | 0.26% | $392.2K | $120.1K | $1,632 |
0.00%
|
Gần Đây |
| 88 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
CRMON/USDON ↗ | $184.7700 | 0.96% | $28.3K | $147.5K | $1,632 |
0.00%
|
Gần Đây |
| 89 |
JD.com (Ondo Tokenized Stock)
JDON
|
JDON/USDON ↗ | $28.4500 | 0.37% | $36.3K | $91.6K | $1,586 |
0.00%
|
Gần Đây |
| 90 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
NVOON/USDON ↗ | $37.0100 | 0.11% | $2.50M | $2.58M | $1,556 |
0.00%
|
Gần Đây |
| 91 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
HIMSON/USDON ↗ | $21.7500 | 0.49% | $165.9K | $132.2K | $1,537 |
0.00%
|
Gần Đây |
| 92 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
KOON/USDON ↗ | $76.1500 | 0.25% | $17.8K | $16.2K | $1,484 |
0.00%
|
Gần Đây |
| 93 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
SOFION/USDON ↗ | $17.0100 | 0.41% | $305.4K | $160.2K | $1,477 |
0.00%
|
Gần Đây |
| 94 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
ANETON/USDON ↗ | $132.3300 | 1.58% | $27.9K | $13.4K | $1,385 |
0.00%
|
Gần Đây |
| 95 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
AALON/USDON ↗ | $10.9500 | 0.46% | $2.7K | $222.7K | $1,353 |
0.00%
|
Gần Đây |
| 96 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
COPON/USDON ↗ | $127.8400 | 0.46% | $62.0K | $21.5K | $1,346 |
0.00%
|
Gần Đây |
| 97 |
IonQ (Ondo Tokenized)
IONQON
|
IONQON/USDON ↗ | $33.3900 | 0.21% | $33.0K | $163.2K | $1,298 |
0.00%
|
Gần Đây |
| 98 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
PGON/USDON ↗ | $146.1100 | 0.76% | $161.2K | $25.0K | $1,280 |
0.00%
|
Gần Đây |
| 99 |
Uber (Ondo Tokenized Stock)
UBERON
|
UBERON/USDON ↗ | $73.2200 | 0.37% | $25.7K | $182.2K | $1,238 |
0.00%
|
Gần Đây |
| 100 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
ENPHON/USDON ↗ | $41.3400 | 1.31% | $68.6K | $12.6K | $1,146 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$72.80M
Điểm Tin Cậy
7/10
Năm Thành Lập
2025
Trading Pairs
100+
Volume (BTC)
1,016.5