CryptoRank
🌐 EN
Tiếng Việt
Nami Exchange
Centralized Exchange
$2,349,053
24h Trading Volume
0.8%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000148
2.8%
Corgicoin
$0.00039291
31.1%
🚀 Largest Gainers
Stellar
$0.179176
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275909
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,679.00 | 0.01% | $21.7K | $720.5K | $796,253 |
35.46%
|
Recently |
| 2 |
USDC
USDC
|
USDC/USDT ↗ | $0.999809 | 0.02% | $230.99M | $222.70M | $435,308 |
19.39%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.24 | 0.01% | $298.5K | $52.0K | $209,571 |
9.33%
|
Recently |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $93.0100 | 0.01% | $2.03M | $2.12M | $138,268 |
6.16%
|
Recently |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $530.3K | $798.3K | $52,600 |
2.34%
|
Recently |
| 6 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,560.67 | 0.01% | $105.0K | $97.8K | $49,448 |
2.20%
|
Recently |
| 7 |
Bittensor
TAO
|
TAO/USDT ↗ | $360.6900 | 0.03% | $141.5K | $971.8K | $48,328 |
2.15%
|
Recently |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097652 | 0.01% | $779.0K | $954.3K | $32,735 |
1.46%
|
Recently |
| 9 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027072 | 0.04% | $63.3K | $36.4K | $32,429 |
1.44%
|
Recently |
| 10 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.254926 | 0.01% | $102.7K | $102.7K | $28,157 |
1.25%
|
Recently |
| 11 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000361 | 0.28% | $1.02M | $1.21M | $26,199 |
1.17%
|
Recently |
| 12 |
BNB
BNB
|
BNB/USDT ↗ | $649.7400 | 0.01% | $43.4K | $56.7K | $26,115 |
1.16%
|
Recently |
| 13 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $1.21M | $1.87M | $23,002 |
1.02%
|
Recently |
| 14 |
Sui
SUI
|
SUI/USDT ↗ | $0.968418 | 0.01% | $242.0K | $284.7K | $16,599 |
0.74%
|
Recently |
| 15 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275520 | 0.04% | $896.0K | $778.0K | $16,264 |
0.72%
|
Recently |
| 16 |
Zcash
ZEC
|
ZEC/USDT ↗ | $236.1000 | 0.01% | $28.4K | $34.3K | $15,301 |
0.68%
|
Recently |
| 17 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.10% | $886.4K | $1.11M | $13,026 |
0.58%
|
Recently |
| 18 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099971 | 0.01% | $369.0K | $547.7K | $12,867 |
0.57%
|
Recently |
| 19 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8600 | 0.05% | $177.8K | $242.3K | $10,176 |
0.45%
|
Recently |
| 20 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065181 | 0.15% | $10.9K | $12.4K | $9,712 |
0.43%
|
Recently |
| 21 |
Aptos
APT
|
APT/USDT ↗ | $1.0800 | 0.01% | $245.1K | $356.1K | $9,677 |
0.43%
|
Recently |
| 22 |
TRON
TRX
|
TRX/USDT ↗ | $0.309710 | 0.03% | $1.32M | $1.27M | $9,421 |
0.42%
|
Recently |
| 23 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $255.0K | $418.3K | $8,387 |
0.37%
|
Recently |
| 24 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932728 | 0.11% | $426.5K | $576.1K | $7,993 |
0.36%
|
Recently |
| 25 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.01% | $134.3K | $265.4K | $7,770 |
0.35%
|
Recently |
| 26 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $679.9K | $710.9K | $7,342 |
0.33%
|
Recently |
| 27 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00747482 | 0.03% | $89.1K | $87.8K | $7,259 |
0.32%
|
Recently |
| 28 |
Katana
KAT
|
KAT/USDT ↗ | $0.010697 | 0.09% | $83.0K | $107.2K | $6,551 |
0.29%
|
Recently |
| 29 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325905 | 0.01% | $186.7K | $257.0K | $6,461 |
0.29%
|
Recently |
| 30 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101971 | 0.10% | $497.9K | $848.3K | $6,320 |
0.28%
|
Recently |
| 31 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.16% | $232.9K | $365.3K | $6,221 |
0.28%
|
Recently |
| 32 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000634 | 0.16% | $227.1K | $337.3K | $5,802 |
0.26%
|
Recently |
| 33 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178748 | 0.06% | $366.8K | $434.8K | $5,601 |
0.25%
|
Recently |
| 34 |
StraitsX XUSD
XUSD
|
XUSD/USDT ↗ | $0.999717 | 0.02% | $5.53M | $2.26M | $5,395 |
0.24%
|
Recently |
| 35 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.199942 | 0.50% | $279.0K | $318.5K | $4,857 |
0.22%
|
Recently |
| 36 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235032 | 0.04% | $82.9K | $95.6K | $4,534 |
0.20%
|
Recently |
| 37 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.013967 | 0.02% | $6.4K | $7.9K | $4,371 |
0.19%
|
Recently |
| 38 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5200 | 0.02% | $540.9K | $451.9K | $4,267 |
0.19%
|
Recently |
| 39 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6600 | 0.02% | $196.3K | $181.5K | $4,015 |
0.18%
|
Recently |
| 40 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095272 | 0.01% | $87.2K | $129.1K | $3,893 |
0.17%
|
Recently |
| 41 |
JUST
JST
|
JST/USDT ↗ | $0.057433 | 0.07% | $51.0K | $26.0K | $3,818 |
0.17%
|
Recently |
| 42 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $359.3K | $528.4K | $3,615 |
0.16%
|
Recently |
| 43 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020044 | 0.10% | $46.6K | $52.5K | $3,584 |
0.16%
|
Recently |
| 44 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.05% | $139.7K | $226.7K | $3,543 |
0.16%
|
Recently |
| 45 |
Sei
SEI
|
SEI/USDT ↗ | $0.061082 | 0.16% | $238.9K | $301.7K | $3,479 |
0.15%
|
Recently |
| 46 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555838 | 0.18% | $325.8K | $510.8K | $3,466 |
0.15%
|
Recently |
| 47 |
Gas
GAS
|
GAS/USDT ↗ | $1.6000 | 0.06% | $32.6K | $51.7K | $3,458 |
0.15%
|
Recently |
| 48 |
Loopring
LRC
|
LRC/USDT ↗ | $0.025093 | 0.01% | $5.8K | $30.9K | $3,439 |
0.15%
|
Recently |
| 49 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262026 | 0.04% | $77.4K | $170.1K | $3,432 |
0.15%
|
Recently |
| 50 |
Dash
DASH
|
DASH/USDT ↗ | $34.2600 | 0.03% | $200.7K | $204.7K | $3,224 |
0.14%
|
Recently |
| 51 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.743889 | 0.01% | $48.5K | $39.5K | $3,092 |
0.14%
|
Recently |
| 52 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.115866 | 0.09% | $103.5K | $61.8K | $3,078 |
0.14%
|
Recently |
| 53 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099471 | 0.10% | $215.5K | $263.5K | $3,062 |
0.14%
|
Recently |
| 54 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.5500 | 0.02% | $92.2K | $65.3K | $2,720 |
0.12%
|
Recently |
| 55 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042748 | 0.05% | $28.2K | $22.8K | $2,638 |
0.12%
|
Recently |
| 56 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097172 | 0.10% | $194.5K | $290.0K | $2,622 |
0.12%
|
Recently |
| 57 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4300 | 0.04% | $78.1K | $213.0K | $2,592 |
0.12%
|
Recently |
| 58 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109068 | 0.09% | $50.4K | $55.7K | $2,494 |
0.11%
|
Recently |
| 59 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.03% | $141.1K | $182.0K | $2,453 |
0.11%
|
Recently |
| 60 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.201941 | 0.49% | $85.4K | $186.6K | $2,425 |
0.11%
|
Recently |
| 61 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.088974 | 0.01% | $90.2K | $84.6K | $2,400 |
0.11%
|
Recently |
| 62 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $229.3K | $251.8K | $2,342 |
0.10%
|
Recently |
| 63 |
Sky
SKY
|
SKY/USDT ↗ | $0.076688 | 0.03% | $4.9K | $11.1K | $2,319 |
0.10%
|
Recently |
| 64 |
Arweave
AR
|
AR/USDT ↗ | $1.9200 | 0.52% | $111.0K | $191.2K | $2,255 |
0.10%
|
Recently |
| 65 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00326907 | 0.31% | $257.0K | $310.2K | $2,230 |
0.10%
|
Recently |
| 66 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019094 | 0.01% | $173.1K | $121.9K | $2,202 |
0.10%
|
Recently |
| 67 |
Gunz
GUN
|
GUN/USDT ↗ | $0.021464 | 0.05% | $23.2K | $23.7K | $2,087 |
0.09%
|
Recently |
| 68 |
Initia
INIT
|
INIT/USDT ↗ | $0.082976 | 0.12% | $72.1K | $60.5K | $2,061 |
0.09%
|
Recently |
| 69 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003109 | 0.03% | $61.2K | $86.6K | $1,968 |
0.09%
|
Recently |
| 70 |
Injective
INJ
|
INJ/USDT ↗ | $3.1300 | 0.01% | $233.8K | $158.4K | $1,941 |
0.09%
|
Recently |
| 71 |
Horizen
ZEN
|
ZEN/USDT ↗ | $5.7200 | 0.01% | $39.3K | $37.2K | $1,900 |
0.08%
|
Recently |
| 72 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046686 | 0.21% | $17.2K | $42.3K | $1,846 |
0.08%
|
Recently |
| 73 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $128.2K | $196.3K | $1,753 |
0.08%
|
Recently |
| 74 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7600 | 0.11% | $184.3K | $273.8K | $1,749 |
0.08%
|
Recently |
| 75 |
Arena-Z
A2Z
|
A2Z/USDT ↗ | $0.00035490 | 0.57% | $1.9K | $3.7K | $1,704 |
0.08%
|
Recently |
| 76 |
Optimism
OP
|
OP/USDT ↗ | $0.113967 | 0.87% | $278.4K | $291.7K | $1,663 |
0.07%
|
Recently |
| 77 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045987 | 0.22% | $186.6K | $392.4K | $1,654 |
0.07%
|
Recently |
| 78 |
Jito
JTO
|
JTO/USDT ↗ | $0.336902 | 0.01% | $64.3K | $31.9K | $1,639 |
0.07%
|
Recently |
| 79 |
Rootstock Infrastructure Framework
RIF
|
RIF/USDT ↗ | $0.038789 | 0.26% | $191.2K | $204.1K | $1,608 |
0.07%
|
Recently |
| 80 |
Quant
QNT
|
QNT/USDT ↗ | $77.9800 | 0.01% | $7.3K | $10.8K | $1,586 |
0.07%
|
Recently |
| 81 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017675 | 0.06% | $92.9K | $92.1K | $1,579 |
0.07%
|
Recently |
| 82 |
Solar
SXP
|
SXP/USDT ↗ | $0.00819761 | 1.23% | $11.2K | $16.7K | $1,519 |
0.07%
|
Recently |
| 83 |
1000SATS (Ordinals)
1000SATS
|
1000SATS/USDT ↗ | $0.00001160 | 0.01% | $31.2K | $71.1K | $1,509 |
0.07%
|
Recently |
| 84 |
Contentos
COS
|
COS/USDT ↗ | $0.00150356 | 0.07% | $15.1K | $24.1K | $1,434 |
0.06%
|
Recently |
| 85 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.403083 | 0.02% | $37.0K | $29.9K | $1,392 |
0.06%
|
Recently |
| 86 |
Lombard
BARD
|
BARD/USDT ↗ | $0.465368 | 0.02% | $20.2K | $14.0K | $1,385 |
0.06%
|
Recently |
| 87 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00529846 | 1.89% | $8.2K | $25.1K | $1,324 |
0.06%
|
Recently |
| 88 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107969 | 0.92% | $101.3K | $79.2K | $1,280 |
0.06%
|
Recently |
| 89 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.09% | $33.6K | $64.1K | $1,267 |
0.06%
|
Recently |
| 90 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.7900 | 0.06% | $152.6K | $114.4K | $1,228 |
0.05%
|
Recently |
| 91 |
Wormhole
W
|
W/USDT ↗ | $0.016795 | 0.59% | $77.8K | $114.4K | $1,219 |
0.05%
|
Recently |
| 92 |
GALA
GALA
|
GALA/USDT ↗ | $0.00323906 | 0.31% | $85.8K | $132.5K | $1,216 |
0.05%
|
Recently |
| 93 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00396888 | 0.25% | $35.3K | $65.8K | $1,215 |
0.05%
|
Recently |
| 94 |
Decred
DCR
|
DCR/USDT ↗ | $22.5700 | 0.04% | $7.3K | $14.3K | $1,201 |
0.05%
|
Recently |
| 95 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336902 | 0.01% | $117.2K | $140.2K | $1,199 |
0.05%
|
Recently |
| 96 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087874 | 0.11% | $90.3K | $128.9K | $1,187 |
0.05%
|
Recently |
| 97 |
Ampleforth Governance
FORTH
|
FORTH/USDT ↗ | $0.523847 | 0.57% | $7.7K | $4.2K | $1,168 |
0.05%
|
Recently |
| 98 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018295 | 0.55% | $74.4K | $117.8K | $1,160 |
0.05%
|
Recently |
| 99 |
Newton Protocol
NEWT
|
NEWT/USDT ↗ | $0.076178 | 0.13% | $78.9K | $86.7K | $1,159 |
0.05%
|
Recently |
| 100 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00502854 | 0.20% | $33.4K | $33.7K | $1,158 |
0.05%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$2.35M
Trust Score
7/10
Year Established
2017
Trading Pairs
100+
Volume (BTC)
32.8