CryptoRank
🌐 VN
English
Nami Exchange
Sàn Tập Trung
$2,328,327
Khối Lượng 24h
0.5%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178208
6.9%
Hyperliquid
$41.2100
6.5%
Cardano
$0.272530
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,545.00 | 0.01% | $329.3K | $96.5K | $719,862 |
32.37%
|
Gần Đây |
| 2 |
USDC
USDC
|
USDC/USDT ↗ | $0.999759 | 0.02% | $208.80M | $238.89M | $469,899 |
21.13%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.80 | 0.01% | $2.6K | $233.6K | $224,632 |
10.10%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.7900 | 0.01% | $1.83M | $2.34M | $158,873 |
7.14%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $711.2K | $792.8K | $52,741 |
2.37%
|
Gần Đây |
| 6 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,573.90 | 0.01% | $125.1K | $137.8K | $49,043 |
2.21%
|
Gần Đây |
| 7 |
Bittensor
TAO
|
TAO/USDT ↗ | $361.3100 | 0.03% | $305.0K | $246.3K | $48,394 |
2.18%
|
Gần Đây |
| 8 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026424 | 0.04% | $64.0K | $52.6K | $33,063 |
1.49%
|
Gần Đây |
| 9 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096857 | 0.01% | $930.2K | $1.01M | $27,763 |
1.25%
|
Gần Đây |
| 10 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260937 | 0.38% | $50.3K | $102.8K | $25,479 |
1.15%
|
Gần Đây |
| 11 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.28% | $1.20M | $1.25M | $25,071 |
1.13%
|
Gần Đây |
| 12 |
BNB
BNB
|
BNB/USDT ↗ | $647.9200 | 0.01% | $143.7K | $69.3K | $24,771 |
1.11%
|
Gần Đây |
| 13 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3900 | 0.11% | $1.30M | $1.61M | $21,216 |
0.95%
|
Gần Đây |
| 14 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272334 | 0.04% | $781.6K | $905.0K | $13,925 |
0.63%
|
Gần Đây |
| 15 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065884 | 0.01% | $9.3K | $15.5K | $13,452 |
0.60%
|
Gần Đây |
| 16 |
Sui
SUI
|
SUI/USDT ↗ | $0.964767 | 0.01% | $249.3K | $352.8K | $13,125 |
0.59%
|
Gần Đây |
| 17 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.4700 | 0.01% | $55.7K | $40.5K | $11,925 |
0.54%
|
Gần Đây |
| 18 |
Ethena
ENA
|
ENA/USDT ↗ | $0.096977 | 0.01% | $383.1K | $534.8K | $11,268 |
0.51%
|
Gần Đây |
| 19 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7100 | 0.10% | $917.1K | $1.12M | $10,833 |
0.49%
|
Gần Đây |
| 20 |
Aptos
APT
|
APT/USDT ↗ | $1.0800 | 0.01% | $261.7K | $346.5K | $9,702 |
0.44%
|
Gần Đây |
| 21 |
TRON
TRX
|
TRX/USDT ↗ | $0.309625 | 0.03% | $1.24M | $1.47M | $9,449 |
0.42%
|
Gần Đây |
| 22 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $265.6K | $391.9K | $9,393 |
0.42%
|
Gần Đây |
| 23 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.30% | $191.7K | $262.9K | $8,035 |
0.36%
|
Gần Đây |
| 24 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931775 | 0.11% | $457.6K | $585.6K | $7,887 |
0.35%
|
Gần Đây |
| 25 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $658.2K | $707.1K | $7,841 |
0.35%
|
Gần Đây |
| 26 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.05% | $174.2K | $498.1K | $7,521 |
0.34%
|
Gần Đây |
| 27 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00741121 | 0.01% | $63.3K | $81.0K | $7,043 |
0.32%
|
Gần Đây |
| 28 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323922 | 0.01% | $161.0K | $226.1K | $7,016 |
0.32%
|
Gần Đây |
| 29 |
Gas
GAS
|
GAS/USDT ↗ | $1.6100 | 0.06% | $31.0K | $46.9K | $6,746 |
0.30%
|
Gần Đây |
| 30 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.16% | $290.2K | $386.8K | $6,498 |
0.29%
|
Gần Đây |
| 31 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178057 | 0.06% | $373.9K | $448.5K | $6,412 |
0.29%
|
Gần Đây |
| 32 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100776 | 0.10% | $616.9K | $1.08M | $6,055 |
0.27%
|
Gần Đây |
| 33 |
Katana
KAT
|
KAT/USDT ↗ | $0.010767 | 0.09% | $71.0K | $91.6K | $5,927 |
0.27%
|
Gần Đây |
| 34 |
StraitsX XUSD
XUSD
|
XUSD/USDT ↗ | $0.999759 | 0.02% | $5.55M | $2.28M | $5,920 |
0.27%
|
Gần Đây |
| 35 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000630 | 0.16% | $209.1K | $336.5K | $5,368 |
0.24%
|
Gần Đây |
| 36 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.260937 | 0.04% | $88.2K | $194.0K | $4,725 |
0.21%
|
Gần Đây |
| 37 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3600 | 0.02% | $525.4K | $499.0K | $4,636 |
0.21%
|
Gần Đây |
| 38 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.04% | $148.0K | $285.8K | $4,447 |
0.20%
|
Gần Đây |
| 39 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.196952 | 0.51% | $391.4K | $310.1K | $4,362 |
0.20%
|
Gần Đây |
| 40 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.014107 | 0.04% | $5.2K | $8.0K | $4,209 |
0.19%
|
Gần Đây |
| 41 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233244 | 0.04% | $87.1K | $124.0K | $4,202 |
0.19%
|
Gần Đây |
| 42 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095177 | 0.01% | $76.8K | $124.6K | $4,194 |
0.19%
|
Gần Đây |
| 43 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.1800 | 0.02% | $177.8K | $152.5K | $4,060 |
0.18%
|
Gần Đây |
| 44 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744220 | 0.01% | $30.8K | $66.3K | $3,775 |
0.17%
|
Gần Đây |
| 45 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.08% | $369.6K | $348.5K | $3,577 |
0.16%
|
Gần Đây |
| 46 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.120571 | 0.08% | $55.8K | $43.2K | $3,558 |
0.16%
|
Gần Đây |
| 47 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108074 | 0.18% | $45.8K | $65.6K | $3,522 |
0.16%
|
Gần Đây |
| 48 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024494 | 0.01% | $6.2K | $11.0K | $3,479 |
0.16%
|
Gần Đây |
| 49 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020235 | 0.05% | $56.0K | $50.9K | $3,354 |
0.15%
|
Gần Đây |
| 50 |
Sei
SEI
|
SEI/USDT ↗ | $0.061385 | 0.16% | $250.0K | $269.3K | $3,291 |
0.15%
|
Gần Đây |
| 51 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.554866 | 0.18% | $326.1K | $544.6K | $3,261 |
0.15%
|
Gần Đây |
| 52 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042810 | 0.02% | $21.2K | $11.8K | $3,167 |
0.14%
|
Gần Đây |
| 53 |
Dash
DASH
|
DASH/USDT ↗ | $34.1400 | 0.03% | $207.8K | $347.2K | $3,142 |
0.14%
|
Gần Đây |
| 54 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099076 | 0.10% | $212.6K | $308.7K | $2,848 |
0.13%
|
Gần Đây |
| 55 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.04% | $111.7K | $268.9K | $2,844 |
0.13%
|
Gần Đây |
| 56 |
JUST
JST
|
JST/USDT ↗ | $0.055637 | 0.09% | $22.5K | $19.5K | $2,833 |
0.13%
|
Gần Đây |
| 57 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046889 | 0.21% | $17.6K | $34.5K | $2,708 |
0.12%
|
Gần Đây |
| 58 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $146.3K | $242.5K | $2,572 |
0.12%
|
Gần Đây |
| 59 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096877 | 0.10% | $239.3K | $302.6K | $2,537 |
0.11%
|
Gần Đây |
| 60 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.087979 | 0.01% | $82.2K | $72.2K | $2,497 |
0.11%
|
Gần Đây |
| 61 |
Arweave
AR
|
AR/USDT ↗ | $1.9000 | 0.52% | $125.0K | $179.2K | $2,390 |
0.11%
|
Gần Đây |
| 62 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00325921 | 0.31% | $213.6K | $297.6K | $2,365 |
0.11%
|
Gần Đây |
| 63 |
Sky
SKY
|
SKY/USDT ↗ | $0.074982 | 0.01% | $7.4K | $19.9K | $2,278 |
0.10%
|
Gần Đây |
| 64 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.201951 | 0.49% | $90.3K | $222.2K | $2,257 |
0.10%
|
Gần Đây |
| 65 |
Horizen
ZEN
|
ZEN/USDT ↗ | $5.7000 | 0.01% | $41.6K | $33.6K | $2,152 |
0.10%
|
Gần Đây |
| 66 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.018995 | 0.01% | $162.8K | $133.3K | $2,120 |
0.10%
|
Gần Đây |
| 67 |
Initia
INIT
|
INIT/USDT ↗ | $0.083280 | 0.12% | $68.8K | $60.2K | $1,983 |
0.09%
|
Gần Đây |
| 68 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.0200 | 0.02% | $59.8K | $75.7K | $1,892 |
0.09%
|
Gần Đây |
| 69 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.01% | $163.1K | $174.9K | $1,867 |
0.08%
|
Gần Đây |
| 70 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017756 | 0.06% | $125.4K | $107.4K | $1,820 |
0.08%
|
Gần Đây |
| 71 |
Optimism
OP
|
OP/USDT ↗ | $0.114972 | 0.01% | $278.7K | $145.8K | $1,814 |
0.08%
|
Gần Đây |
| 72 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003084 | 0.03% | $71.3K | $95.7K | $1,779 |
0.08%
|
Gần Đây |
| 73 |
Gunz
GUN
|
GUN/USDT ↗ | $0.021065 | 0.09% | $27.8K | $37.6K | $1,755 |
0.08%
|
Gần Đây |
| 74 |
Ontology Gas
ONG
|
ONG/USDT ↗ | $0.063785 | 0.31% | $5.6K | $5.3K | $1,751 |
0.08%
|
Gần Đây |
| 75 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045189 | 0.22% | $191.3K | $377.0K | $1,714 |
0.08%
|
Gần Đây |
| 76 |
Rootstock Infrastructure Framework
RIF
|
RIF/USDT ↗ | $0.038891 | 0.26% | $185.4K | $199.9K | $1,656 |
0.07%
|
Gần Đây |
| 77 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7200 | 0.11% | $192.7K | $330.1K | $1,621 |
0.07%
|
Gần Đây |
| 78 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $129.5K | $182.0K | $1,585 |
0.07%
|
Gần Đây |
| 79 |
KAITO
KAITO
|
KAITO/USDT ↗ | $0.398004 | 0.03% | $38.6K | $43.9K | $1,581 |
0.07%
|
Gần Đây |
| 80 |
1000SATS (Ordinals)
1000SATS
|
1000SATS/USDT ↗ | $0.00001150 | 0.01% | $30.9K | $51.1K | $1,562 |
0.07%
|
Gần Đây |
| 81 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334919 | 0.01% | $138.7K | $165.5K | $1,552 |
0.07%
|
Gần Đây |
| 82 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $231.5K | $256.4K | $1,515 |
0.07%
|
Gần Đây |
| 83 |
Jito
JTO
|
JTO/USDT ↗ | $0.339918 | 0.01% | $64.3K | $62.5K | $1,480 |
0.07%
|
Gần Đây |
| 84 |
Quant
QNT
|
QNT/USDT ↗ | $76.3800 | 0.01% | $5.5K | $8.3K | $1,432 |
0.06%
|
Gần Đây |
| 85 |
Lombard
BARD
|
BARD/USDT ↗ | $0.457290 | 0.02% | $14.8K | $65.3K | $1,422 |
0.06%
|
Gần Đây |
| 86 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.06% | $150.1K | $168.6K | $1,417 |
0.06%
|
Gần Đây |
| 87 |
Arena-Z
A2Z
|
A2Z/USDT ↗ | $0.00033692 | 0.59% | $4.9K | $4.8K | $1,398 |
0.06%
|
Gần Đây |
| 88 |
Plume
PLUME
|
PLUME/USDT ↗ | $0.010587 | 0.09% | $108.1K | $146.9K | $1,367 |
0.06%
|
Gần Đây |
| 89 |
GALA
GALA
|
GALA/USDT ↗ | $0.00319923 | 0.31% | $113.6K | $122.0K | $1,330 |
0.06%
|
Gần Đây |
| 90 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.09% | $33.5K | $65.1K | $1,313 |
0.06%
|
Gần Đây |
| 91 |
VeChain
VET
|
VET/USDT ↗ | $0.00718827 | 0.01% | $22.0K | $25.6K | $1,253 |
0.06%
|
Gần Đây |
| 92 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087479 | 0.11% | $132.4K | $145.1K | $1,244 |
0.06%
|
Gần Đây |
| 93 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107974 | 0.93% | $103.4K | $135.3K | $1,215 |
0.05%
|
Gần Đây |
| 94 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.906781 | 0.11% | $19.3K | $30.0K | $1,195 |
0.05%
|
Gần Đây |
| 95 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497880 | 0.20% | $33.4K | $37.1K | $1,188 |
0.05%
|
Gần Đây |
| 96 |
Thena
THE
|
THE/USDT ↗ | $0.131968 | 0.08% | $17.8K | $44.5K | $1,185 |
0.05%
|
Gần Đây |
| 97 |
Radiant Capital
RDNT
|
RDNT/USDT ↗ | $0.00519875 | 0.01% | $1.3K | $9.5K | $1,184 |
0.05%
|
Gần Đây |
| 98 |
Wormhole
W
|
W/USDT ↗ | $0.016696 | 0.60% | $106.0K | $117.7K | $1,173 |
0.05%
|
Gần Đây |
| 99 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00404902 | 0.25% | $34.3K | $60.5K | $1,170 |
0.05%
|
Gần Đây |
| 100 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040690 | 0.25% | $78.1K | $186.3K | $1,136 |
0.05%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$2.33M
Điểm Tin Cậy
7/10
Năm Thành Lập
2017
Trading Pairs
100+
Volume (BTC)
32.5