CryptoRank
🌐 EN
Tiếng Việt
HTX
Centralized Exchange
$1,117,792,512
24h Trading Volume
16.0%
9/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,645.00 | 0.01% | $4.54M | $2.98M | $174,371,970 |
21.49%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.79 | 0.01% | $6.64M | $7.81M | $118,822,996 |
14.64%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0700 | 0.01% | $1.21M | $1.59M | $41,730,214 |
5.14%
|
Recently |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.01% | $568.0K | $720.2K | $34,776,516 |
4.29%
|
Recently |
| 5 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097701 | 0.02% | $635.9K | $438.5K | $28,889,799 |
3.56%
|
Recently |
| 6 |
BNB
BNB
|
BNB/USDT ↗ | $649.1500 | 0.01% | $261.8K | $182.0K | $20,567,315 |
2.53%
|
Recently |
| 7 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000128 | 0.02% | $6.5K | $758 | $16,914,131 |
2.08%
|
Recently |
| 8 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.197783 | 0.12% | $44.6K | $70.1K | $14,089,397 |
1.74%
|
Recently |
| 9 |
Sui
SUI
|
SUI/USDT ↗ | $0.969622 | 0.01% | $112.2K | $97.7K | $13,677,175 |
1.69%
|
Recently |
| 10 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.999910 | 0.04% | $49.7K | $50.0K | $12,494,530 |
1.54%
|
Recently |
| 11 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.02% | $105.3K | $108.1K | $12,435,013 |
1.53%
|
Recently |
| 12 |
Monero
XMR
|
XMR/USDT ↗ | $341.0800 | 0.06% | $222.1K | $243.1K | $11,119,527 |
1.37%
|
Recently |
| 13 |
HTX DAO
HTX
|
HTX/USDT ↗ | $0.00000170 | 0.06% | $96.2K | $186.1K | $11,006,594 |
1.36%
|
Recently |
| 14 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179382 | 0.02% | $76.4K | $76.7K | $10,963,424 |
1.35%
|
Recently |
| 15 |
Kite
KITE
|
KITE/USDT ↗ | $0.242460 | 0.29% | $6.3K | $6.7K | $10,031,332 |
1.24%
|
Recently |
| 16 |
GoMining Token
GOMINING
|
GOMINING/USDT ↗ | $0.313760 | 0.42% | $4.7K | $5.1K | $9,672,855 |
1.19%
|
Recently |
| 17 |
Monad
MONAD
|
MONAD/USDT ↗ | $0.025393 | 0.39% | $2.4K | $21.0K | $9,236,527 |
1.14%
|
Recently |
| 18 |
WhiteBIT Coin
WBT
|
WBT/USDT ↗ | $55.2300 | 0.08% | $60.5K | $128.5K | $9,155,155 |
1.13%
|
Recently |
| 19 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275713 | 0.02% | $350.2K | $303.0K | $8,625,751 |
1.06%
|
Recently |
| 20 |
Balance
EPT
|
EPT/USDT ↗ | $0.00080877 | 7.38% | — | — | $8,480,146 |
1.05%
|
Recently |
| 21 |
Opinion
OPN
|
OPN/USDT ↗ | $0.207440 | 0.48% | $658 | $2.4K | $7,078,791 |
0.87%
|
Recently |
| 22 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095609 | 0.04% | $65.8K | $54.3K | $6,613,321 |
0.82%
|
Recently |
| 23 |
JUST
JST
|
JST/USDT ↗ | $0.056915 | 0.17% | $29.9K | $29.6K | $6,328,306 |
0.78%
|
Recently |
| 24 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,546.53 | 0.05% | $93.3K | $194.0K | $6,304,391 |
0.78%
|
Recently |
| 25 |
Bitway
BTW
|
BTW/USDT ↗ | $0.028618 | 2.04% | $262 | $334 | $5,512,556 |
0.68%
|
Recently |
| 26 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5800 | 0.02% | $461.4K | $277.7K | $5,406,109 |
0.67%
|
Recently |
| 27 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024196 | 0.19% | $1.2K | $29.6K | $5,206,952 |
0.64%
|
Recently |
| 28 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020147 | 0.17% | $7.2K | $7.2K | $4,877,863 |
0.60%
|
Recently |
| 29 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4400 | 0.01% | $129.6K | $138.3K | $4,713,987 |
0.58%
|
Recently |
| 30 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.3500 | 0.03% | $81.9K | $67.4K | $4,626,714 |
0.57%
|
Recently |
| 31 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.4500 | 0.12% | $45.3K | $49.9K | $4,611,729 |
0.57%
|
Recently |
| 32 |
AINFT
NFT
|
NFT/USDT ↗ | $0.00000033 | 0.60% | $126.9K | $20.0K | $4,455,954 |
0.55%
|
Recently |
| 33 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026992 | 0.63% | $777 | $1.9K | $4,387,151 |
0.54%
|
Recently |
| 34 |
Anoma
XAN
|
XAN/USDT ↗ | $0.00990712 | 0.40% | $1.9K | $7.4K | $3,940,129 |
0.49%
|
Recently |
| 35 |
Ultima
ULTIMA
|
ULTIMA/USDT ↗ | $3,903.20 | 0.08% | $20.9K | $53.7K | $3,806,686 |
0.47%
|
Recently |
| 36 |
TRON
TRX
|
TRX/USDT ↗ | $0.309446 | 0.01% | $408.6K | $381.7K | $3,751,689 |
0.46%
|
Recently |
| 37 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.17% | $51.3K | $63.6K | $3,529,857 |
0.44%
|
Recently |
| 38 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.10% | $51.2K | $46.4K | $3,350,383 |
0.41%
|
Recently |
| 39 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032262 | 0.06% | $56.1K | $54.0K | $3,176,996 |
0.39%
|
Recently |
| 40 |
Aztec
AZTEC
|
AZTEC/USDT ↗ | $0.021163 | 0.32% | $9.2K | $6.0K | $3,147,884 |
0.39%
|
Recently |
| 41 |
Story
IP
|
IP/USDT ↗ | $0.646912 | 0.26% | $1.7K | $2.0K | $3,140,002 |
0.39%
|
Recently |
| 42 |
XYO Network
XYO
|
XYO/USDT ↗ | $0.00389888 | 0.99% | $6.5K | $6.9K | $3,074,342 |
0.38%
|
Recently |
| 43 |
Act I The AI Prophecy
ACTSOL
|
ACTSOL/USDT ↗ | $0.013746 | 0.94% | $840 | $664 | $3,067,340 |
0.38%
|
Recently |
| 44 |
Neiro
NEIROCTO
|
NEIROCTO/USDT ↗ | $0.00006323 | 0.27% | $2.9K | $3.1K | $3,033,790 |
0.37%
|
Recently |
| 45 |
Waves
WAVES
|
WAVES/USDT ↗ | $0.450869 | 0.62% | $1.8K | $1.5K | $3,031,308 |
0.37%
|
Recently |
| 46 |
Panther Protocol
PANTHER
|
PANTHER/USDT ↗ | $0.00940727 | 0.32% | $8.5K | $143 | $2,961,728 |
0.37%
|
Recently |
| 47 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7600 | 0.02% | $151.4K | $233.5K | $2,947,874 |
0.36%
|
Recently |
| 48 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108869 | 0.55% | $300 | $3.7K | $2,936,000 |
0.36%
|
Recently |
| 49 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.01% | $30.3K | $60.3K | $2,870,876 |
0.35%
|
Recently |
| 50 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.936032 | 0.09% | $82.2K | $102.8K | $2,838,790 |
0.35%
|
Recently |
| 51 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235132 | 0.08% | $3.8K | $22.0K | $2,820,091 |
0.35%
|
Recently |
| 52 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.72% | $2.1K | $3.1K | $2,755,427 |
0.34%
|
Recently |
| 53 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.347699 | 0.14% | $2.2K | $13.6K | $2,682,694 |
0.33%
|
Recently |
| 54 |
deBridge
DBR
|
DBR/USDT ↗ | $0.017005 | 0.12% | $6.8K | $6.6K | $2,654,175 |
0.33%
|
Recently |
| 55 |
Lagrange
LA
|
LA/USDT ↗ | $0.201542 | 0.99% | $293 | $1.6K | $2,627,975 |
0.32%
|
Recently |
| 56 |
sudeng
HIPPO
|
HIPPO/USDT ↗ | $0.00064781 | 0.76% | $3.6K | $3.9K | $2,607,894 |
0.32%
|
Recently |
| 57 |
Wrapped Staked USDT
WSTUSDT
|
WSTUSDT/USDT ↗ | $1.1000 | 1.55% | $698 | $5.0K | $2,534,145 |
0.31%
|
Recently |
| 58 |
Superform
UP
|
UP/USDT ↗ | $0.056909 | 0.55% | $2.6K | $809 | $2,397,144 |
0.30%
|
Recently |
| 59 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.119165 | 0.50% | $2.4K | $3.9K | $2,396,059 |
0.30%
|
Recently |
| 60 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017628 | 0.13% | $82.0K | $23.0K | $2,331,116 |
0.29%
|
Recently |
| 61 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.044147 | 0.11% | $31.7K | $37.2K | $2,318,358 |
0.29%
|
Recently |
| 62 |
Checkmate
CHECK
|
CHECK/USDT ↗ | $0.054424 | 1.93% | $1.3K | $351 | $2,318,041 |
0.29%
|
Recently |
| 63 |
Alchemist AI
ALCH
|
ALCH/USDT ↗ | $0.077837 | 0.23% | $6.5K | $7.6K | $2,305,361 |
0.28%
|
Recently |
| 64 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745484 | 0.05% | $10.2K | $56.9K | $2,301,589 |
0.28%
|
Recently |
| 65 |
Sundog
SUNDOG
|
SUNDOG/USDT ↗ | $0.00560837 | 1.77% | $274 | $1.4K | $2,282,490 |
0.28%
|
Recently |
| 66 |
Vaulta
A
|
A/USDT ↗ | $0.080577 | 0.37% | $2.8K | $1.7K | $2,207,122 |
0.27%
|
Recently |
| 67 |
Mantle
MNT
|
MNT/USDT ↗ | $0.739188 | 0.18% | $3.5K | $19.2K | $2,204,334 |
0.27%
|
Recently |
| 68 |
Bitcoin SV
BSV
|
BSV/USDT ↗ | $14.4100 | 0.13% | $4.4K | $5.1K | $2,183,251 |
0.27%
|
Recently |
| 69 |
World Mobile Token
WMTX
|
WMTX/USDT ↗ | $0.078877 | 1.51% | $232 | $319 | $2,171,989 |
0.27%
|
Recently |
| 70 |
Animecoin
ANIME
|
ANIME/USDT ↗ | $0.00503254 | 0.22% | $2.3K | $4.6K | $2,163,317 |
0.27%
|
Recently |
| 71 |
PayAI Network
PAYAI
|
PAYAI/USDT ↗ | $0.00335003 | 8.21% | — | — | $2,148,223 |
0.26%
|
Recently |
| 72 |
Mayflower
MAY
|
MAY/USDT ↗ | $0.00754281 | 11.22% | — | — | $2,142,522 |
0.26%
|
Recently |
| 73 |
Non-Playable Coin
NPC
|
NPC/USDT ↗ | $0.00859750 | 0.10% | $5.6K | $6.0K | $2,131,544 |
0.26%
|
Recently |
| 74 |
Fractal Bitcoin
FB
|
FB/USDT ↗ | $0.450569 | 1.15% | $5.2K | $924 | $2,127,694 |
0.26%
|
Recently |
| 75 |
Blum
BLUM
|
BLUM/USDT ↗ | $0.00333103 | 22.60% | — | — | $2,125,509 |
0.26%
|
Recently |
| 76 |
Ping
PING
|
PING/USDT ↗ | $0.00148957 | 11.99% | — | — | $2,125,506 |
0.26%
|
Recently |
| 77 |
EstateX
ESX
|
ESX/USDT ↗ | $0.00080677 | 3.53% | $3 | $63 | $2,124,049 |
0.26%
|
Recently |
| 78 |
Eclipse
ES
|
ES/USDT ↗ | $0.132961 | 1.12% | $227 | $141 | $2,122,235 |
0.26%
|
Recently |
| 79 |
Gorbagana
GOR
|
GOR/USDT ↗ | $0.00132562 | 3.41% | $60 | $60 | $2,121,920 |
0.26%
|
Recently |
| 80 |
NodeOps
NODEOPS
|
NODEOPS/USDT ↗ | $0.013416 | 4.09% | — | — | $2,121,164 |
0.26%
|
Recently |
| 81 |
Snek
SNEK
|
SNEK/USDT ↗ | $0.00047886 | 1.45% | $1.3K | $1.6K | $2,108,685 |
0.26%
|
Recently |
| 82 |
Vision
VSN
|
VSN/USDT ↗ | $0.052575 | 0.10% | $8.9K | $9.0K | $2,085,833 |
0.26%
|
Recently |
| 83 |
CZ's Dog
BROCCOLI
|
BROCCOLI/USDT ↗ | $0.013263 | 0.33% | $858 | $692 | $2,084,911 |
0.26%
|
Recently |
| 84 |
HarryPotterObamaSonic10Inu (ETH)
HPOS10I
|
HPOS10I/USDT ↗ | $0.018444 | 2.72% | $615 | $300 | $2,060,095 |
0.25%
|
Recently |
| 85 |
Lighter
LIT
|
LIT/USDT ↗ | $1.0080 | 0.40% | $1.7K | $2.3K | $2,041,760 |
0.25%
|
Recently |
| 86 |
Planck
PLANCK
|
PLANCK/USDT ↗ | $0.00044987 | 5.26% | — | — | $2,037,087 |
0.25%
|
Recently |
| 87 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.914135 | 0.15% | $7.4K | $14.6K | $2,025,246 |
0.25%
|
Recently |
| 88 |
Meteora
MET
|
MET/USDT ↗ | $0.136260 | 1.45% | $855 | $2.7K | $2,015,075 |
0.25%
|
Recently |
| 89 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.14% | $2.4K | $3.6K | $2,011,236 |
0.25%
|
Recently |
| 90 |
Talus
US
|
US/USDT ↗ | $0.00333203 | 0.45% | $531 | $805 | $2,010,479 |
0.25%
|
Recently |
| 91 |
Ontology
ONT
|
ONT/USDT ↗ | $0.064581 | 0.92% | $698 | $713 | $2,006,687 |
0.25%
|
Recently |
| 92 |
Moonbirds
BIRB
|
BIRB/USDT ↗ | $0.144058 | 0.42% | $882 | $1.3K | $2,000,574 |
0.25%
|
Recently |
| 93 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.10% | $25.8K | $23.1K | $1,997,073 |
0.25%
|
Recently |
| 94 |
Infinex
INX
|
INX/USDT ↗ | $0.012734 | 0.08% | $5.7K | $6.7K | $1,995,025 |
0.25%
|
Recently |
| 95 |
MemeCore
M
|
M/USDT ↗ | $1.8700 | 0.34% | $3.6K | $2.7K | $1,950,205 |
0.24%
|
Recently |
| 96 |
Rats
RATS
|
RATS/USDT ↗ | $0.00004694 | 0.81% | $1.8K | $3.4K | $1,949,430 |
0.24%
|
Recently |
| 97 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038774 | 0.13% | $3.0K | $2.6K | $1,934,208 |
0.24%
|
Recently |
| 98 |
USAT
USAT
|
USAT/USDT ↗ | $1.0000 | 0.10% | $93.9K | $240.9K | $1,926,756 |
0.24%
|
Recently |
| 99 |
USDD
USDD
|
USDD/USDT ↗ | $0.999710 | 0.01% | $2.33M | $9.60M | $1,922,236 |
0.24%
|
Recently |
| 100 |
Onyxcoin
XCN
|
XCN/USDT ↗ | $0.00524850 | 1.48% | $2.3K | $2.9K | $1,890,756 |
0.23%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
24h Trading Volume
$1.12B
Trust Score
9/10
Year Established
2013
Trading Pairs
100+
Volume (BTC)
15,602.0