CryptoRank
🌐 VN
English
HTX
Sàn Tập Trung
$1,177,709,882
Khối Lượng 24h
12.3%
9/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178198
6.9%
Hyperliquid
$41.2200
6.6%
Cardano
$0.272562
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,599.00 | 0.01% | $4.53M | $3.28M | $174,662,576 |
20.00%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.42 | 0.01% | $9.18M | $6.10M | $116,099,592 |
13.30%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.8600 | 0.01% | $1.18M | $2.40M | $39,937,680 |
4.57%
|
Gần Đây |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.01% | $582.1K | $572.9K | $35,881,349 |
4.11%
|
Gần Đây |
| 5 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096932 | 0.01% | $677.6K | $1.10M | $29,887,568 |
3.42%
|
Gần Đây |
| 6 |
USDC
USDC
|
USDC/USDT ↗ | $0.999759 | 0.02% | $2.76M | $3.48M | $28,150,433 |
3.22%
|
Gần Đây |
| 7 |
BNB
BNB
|
BNB/USDT ↗ | $647.6200 | 0.01% | $256.7K | $167.6K | $22,259,794 |
2.55%
|
Gần Đây |
| 8 |
Ape and Pepe
APEPE
|
APEPE/USDT ↗ | $0.00000127 | 0.03% | $6.5K | $335 | $17,408,210 |
1.99%
|
Gần Đây |
| 9 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.194213 | 0.12% | $44.2K | $64.3K | $15,358,755 |
1.76%
|
Gần Đây |
| 10 |
Sui
SUI
|
SUI/USDT ↗ | $0.965667 | 0.03% | $103.5K | $94.0K | $14,497,471 |
1.66%
|
Gần Đây |
| 11 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.999859 | 0.02% | $49.7K | $50.4K | $14,436,206 |
1.65%
|
Gần Đây |
| 12 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.06% | $113.0K | $104.4K | $12,890,307 |
1.48%
|
Gần Đây |
| 13 |
Monero
XMR
|
XMR/USDT ↗ | $338.7200 | 0.10% | $349.2K | $234.2K | $11,743,442 |
1.34%
|
Gần Đây |
| 14 |
HTX DAO
HTX
|
HTX/USDT ↗ | $0.00000170 | 0.06% | $116.1K | $193.2K | $11,603,678 |
1.33%
|
Gần Đây |
| 15 |
Kite
KITE
|
KITE/USDT ↗ | $0.238892 | 0.15% | $5.7K | $8.3K | $10,972,428 |
1.26%
|
Gần Đây |
| 16 |
Monad
MONAD
|
MONAD/USDT ↗ | $0.024843 | 0.35% | $3.8K | $19.7K | $10,195,338 |
1.17%
|
Gần Đây |
| 17 |
GoMining Token
GOMINING
|
GOMINING/USDT ↗ | $0.303227 | 0.08% | $5.0K | $5.4K | $10,179,470 |
1.17%
|
Gần Đây |
| 18 |
Stellar
XLM
|
XLM/USDT ↗ | $0.177992 | 0.07% | $75.5K | $77.0K | $10,157,742 |
1.16%
|
Gần Đây |
| 19 |
WhiteBIT Coin
WBT
|
WBT/USDT ↗ | $55.3400 | 0.19% | $77.1K | $131.0K | $9,886,600 |
1.13%
|
Gần Đây |
| 20 |
Balance
EPT
|
EPT/USDT ↗ | $0.00080481 | 9.57% | — | — | $9,365,788 |
1.07%
|
Gần Đây |
| 21 |
Opinion
OPN
|
OPN/USDT ↗ | $0.203651 | 0.54% | $1.3K | $3.1K | $8,651,843 |
0.99%
|
Gần Đây |
| 22 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272510 | 0.01% | $265.4K | $372.3K | $8,328,765 |
0.95%
|
Gần Đây |
| 23 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095236 | 0.05% | $61.1K | $81.9K | $7,577,460 |
0.87%
|
Gần Đây |
| 24 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,560.65 | 0.03% | $97.9K | $148.9K | $6,793,235 |
0.78%
|
Gần Đây |
| 25 |
Bitway
BTW
|
BTW/USDT ↗ | $0.029331 | 1.53% | $497 | $171 | $6,080,934 |
0.70%
|
Gần Đây |
| 26 |
JUST
JST
|
JST/USDT ↗ | $0.055902 | 0.14% | $36.7K | $11.9K | $5,837,686 |
0.67%
|
Gần Đây |
| 27 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4100 | 0.02% | $435.1K | $277.9K | $5,558,430 |
0.64%
|
Gần Đây |
| 28 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020175 | 0.22% | $7.2K | $6.7K | $5,233,948 |
0.60%
|
Gần Đây |
| 29 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024429 | 0.18% | $1.0K | $2.6K | $5,153,935 |
0.59%
|
Gần Đây |
| 30 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.3200 | 0.02% | $85.9K | $64.4K | $5,127,363 |
0.59%
|
Gần Đây |
| 31 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026414 | 0.34% | $1.4K | $2.1K | $5,004,482 |
0.57%
|
Gần Đây |
| 32 |
AINFT
NFT
|
NFT/USDT ↗ | $0.00000033 | 0.03% | $82.4K | $21.5K | $4,830,762 |
0.55%
|
Gần Đây |
| 33 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.03% | $122.0K | $118.8K | $4,809,725 |
0.55%
|
Gần Đây |
| 34 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.3200 | 0.21% | $34.1K | $17.7K | $4,718,319 |
0.54%
|
Gần Đây |
| 35 |
Anoma
XAN
|
XAN/USDT ↗ | $0.00985762 | 0.40% | $1.9K | $7.4K | $4,220,823 |
0.48%
|
Gần Đây |
| 36 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.12% | $51.7K | $63.0K | $4,047,806 |
0.46%
|
Gần Đây |
| 37 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108674 | 0.55% | $298 | $3.2K | $4,033,741 |
0.46%
|
Gần Đây |
| 38 |
Ultima
ULTIMA
|
ULTIMA/USDT ↗ | $3,907.27 | 0.09% | $20.8K | $52.1K | $3,929,373 |
0.45%
|
Gần Đây |
| 39 |
TRON
TRX
|
TRX/USDT ↗ | $0.309699 | 0.01% | $477.6K | $359.2K | $3,909,842 |
0.45%
|
Gần Đây |
| 40 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.02% | $51.1K | $46.5K | $3,773,159 |
0.43%
|
Gần Đây |
| 41 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032246 | 0.03% | $43.7K | $36.8K | $3,539,797 |
0.41%
|
Gần Đây |
| 42 |
Meteora
MET
|
MET/USDT ↗ | $0.137267 | 1.02% | $579 | $2.8K | $3,480,719 |
0.40%
|
Gần Đây |
| 43 |
Aztec
AZTEC
|
AZTEC/USDT ↗ | $0.021266 | 0.38% | $8.5K | $11.0K | $3,473,155 |
0.40%
|
Gần Đây |
| 44 |
Story
IP
|
IP/USDT ↗ | $0.644844 | 0.51% | $1.7K | $1.6K | $3,462,073 |
0.40%
|
Gần Đây |
| 45 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.907481 | 0.21% | $6.9K | $14.4K | $3,391,504 |
0.39%
|
Gần Đây |
| 46 |
XYO Network
XYO
|
XYO/USDT ↗ | $0.00387107 | 0.82% | $4.2K | $7.6K | $3,352,791 |
0.38%
|
Gần Đây |
| 47 |
Act I The AI Prophecy
ACTSOL
|
ACTSOL/USDT ↗ | $0.013807 | 0.36% | $886 | $714 | $3,336,073 |
0.38%
|
Gần Đây |
| 48 |
Waves
WAVES
|
WAVES/USDT ↗ | $0.449292 | 0.31% | $1.7K | $1.6K | $3,299,311 |
0.38%
|
Gần Đây |
| 49 |
Neiro
NEIROCTO
|
NEIROCTO/USDT ↗ | $0.00006201 | 0.29% | $3.3K | $2.9K | $3,294,291 |
0.38%
|
Gần Đây |
| 50 |
Panther Protocol
PANTHER
|
PANTHER/USDT ↗ | $0.00940773 | 0.32% | $8.8K | $156 | $3,277,252 |
0.38%
|
Gần Đây |
| 51 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233444 | 0.26% | $2.2K | $20.1K | $3,071,883 |
0.35%
|
Gần Đây |
| 52 |
Lagrange
LA
|
LA/USDT ↗ | $0.201651 | 0.94% | $353 | $716 | $3,039,582 |
0.35%
|
Gần Đây |
| 53 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.33% | $1.7K | $803 | $3,037,232 |
0.35%
|
Gần Đây |
| 54 |
Vaulta
A
|
A/USDT ↗ | $0.080581 | 0.50% | $2.4K | $2.5K | $3,028,955 |
0.35%
|
Gần Đây |
| 55 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043639 | 0.32% | $30.8K | $38.3K | $3,003,483 |
0.34%
|
Gần Đây |
| 56 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.09% | $21.0K | $57.4K | $2,953,613 |
0.34%
|
Gần Đây |
| 57 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.932875 | 0.10% | $85.9K | $143.5K | $2,924,141 |
0.33%
|
Gần Đây |
| 58 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.345717 | 0.14% | $2.6K | $12.9K | $2,916,727 |
0.33%
|
Gần Đây |
| 59 |
Avalon
AVL
|
AVL/USDT ↗ | $0.026814 | 8.29% | — | — | $2,898,118 |
0.33%
|
Gần Đây |
| 60 |
deBridge
DBR
|
DBR/USDT ↗ | $0.017036 | 0.18% | $6.6K | $6.7K | $2,883,588 |
0.33%
|
Gần Đây |
| 61 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.120571 | 0.50% | $2.4K | $4.0K | $2,849,778 |
0.33%
|
Gần Đây |
| 62 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065784 | 0.91% | $854 | $2.1K | $2,850,074 |
0.33%
|
Gần Đây |
| 63 |
sudeng
HIPPO
|
HIPPO/USDT ↗ | $0.00064185 | 0.16% | $3.8K | $4.6K | $2,831,442 |
0.32%
|
Gần Đây |
| 64 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.01% | $106.6K | $114.5K | $2,793,316 |
0.32%
|
Gần Đây |
| 65 |
Wrapped Staked USDT
WSTUSDT
|
WSTUSDT/USDT ↗ | $1.1000 | 1.56% | $698 | $6.9K | $2,764,781 |
0.32%
|
Gần Đây |
| 66 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017755 | 0.14% | $18.3K | $9.2K | $2,746,501 |
0.31%
|
Gần Đây |
| 67 |
Superform
UP
|
UP/USDT ↗ | $0.056929 | 0.51% | $2.6K | $750 | $2,718,264 |
0.31%
|
Gần Đây |
| 68 |
Gas
GAS
|
GAS/USDT ↗ | $1.6000 | 0.39% | $300 | $3.2K | $2,636,753 |
0.30%
|
Gần Đây |
| 69 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745320 | 0.08% | $13.1K | $55.2K | $2,589,160 |
0.30%
|
Gần Đây |
| 70 |
Checkmate
CHECK
|
CHECK/USDT ↗ | $0.054957 | 0.54% | $1.4K | $329 | $2,507,736 |
0.29%
|
Gần Đây |
| 71 |
Alchemist AI
ALCH
|
ALCH/USDT ↗ | $0.078231 | 0.19% | $5.2K | $7.6K | $2,501,447 |
0.29%
|
Gần Đây |
| 72 |
Sundog
SUNDOG
|
SUNDOG/USDT ↗ | $0.00564864 | 2.46% | $553 | $39 | $2,480,313 |
0.28%
|
Gần Đây |
| 73 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740821 | 0.22% | $4.8K | $18.9K | $2,416,231 |
0.28%
|
Gần Đây |
| 74 |
Bitcoin SV
BSV
|
BSV/USDT ↗ | $14.4300 | 0.16% | $4.7K | $1.9K | $2,385,818 |
0.27%
|
Gần Đây |
| 75 |
PayAI Network
PAYAI
|
PAYAI/USDT ↗ | $0.00323122 | 14.85% | — | — | $2,378,398 |
0.27%
|
Gần Đây |
| 76 |
World Mobile Token
WMTX
|
WMTX/USDT ↗ | $0.078881 | 1.26% | $248 | $247 | $2,374,883 |
0.27%
|
Gần Đây |
| 77 |
Tanssi
TANSSI
|
TANSSI/USDT ↗ | $0.00043190 | 30.26% | — | — | $2,369,076 |
0.27%
|
Gần Đây |
| 78 |
Mayflower
MAY
|
MAY/USDT ↗ | $0.00756018 | 6.09% | — | — | $2,368,428 |
0.27%
|
Gần Đây |
| 79 |
Ping
PING
|
PING/USDT ↗ | $0.00148964 | 11.74% | — | — | $2,361,075 |
0.27%
|
Gần Đây |
| 80 |
Non-Playable Coin
NPC
|
NPC/USDT ↗ | $0.00873289 | 0.10% | $5.7K | $5.8K | $2,357,308 |
0.27%
|
Gần Đây |
| 81 |
Fractal Bitcoin
FB
|
FB/USDT ↗ | $0.451191 | 1.25% | $3.5K | $1.1K | $2,352,272 |
0.27%
|
Gần Đây |
| 82 |
NodeOps
NODEOPS
|
NODEOPS/USDT ↗ | $0.013497 | 2.99% | $65 | $22 | $2,350,937 |
0.27%
|
Gần Đây |
| 83 |
EstateX
ESX
|
ESX/USDT ↗ | $0.00080781 | 3.16% | $3 | $10 | $2,349,967 |
0.27%
|
Gần Đây |
| 84 |
Eclipse
ES
|
ES/USDT ↗ | $0.132768 | 1.35% | $286 | $142 | $2,347,211 |
0.27%
|
Gần Đây |
| 85 |
Gorbagana
GOR
|
GOR/USDT ↗ | $0.00127369 | 8.84% | — | — | $2,346,061 |
0.27%
|
Gần Đây |
| 86 |
Snek
SNEK
|
SNEK/USDT ↗ | $0.00047489 | 1.25% | $1.2K | $79 | $2,332,412 |
0.27%
|
Gần Đây |
| 87 |
CZ's Dog
BROCCOLI
|
BROCCOLI/USDT ↗ | $0.013243 | 0.39% | $1.0K | $851 | $2,298,499 |
0.26%
|
Gần Đây |
| 88 |
Vision
VSN
|
VSN/USDT ↗ | $0.052217 | 0.11% | $8.8K | $9.2K | $2,293,771 |
0.26%
|
Gần Đây |
| 89 |
HarryPotterObamaSonic10Inu (ETH)
HPOS10I
|
HPOS10I/USDT ↗ | $0.018233 | 2.35% | $610 | $846 | $2,278,837 |
0.26%
|
Gần Đây |
| 90 |
Lighter
LIT
|
LIT/USDT ↗ | $0.990661 | 0.42% | $1.7K | $3.3K | $2,257,515 |
0.26%
|
Gần Đây |
| 91 |
Planck
PLANCK
|
PLANCK/USDT ↗ | $0.00046089 | 14.46% | — | — | $2,252,270 |
0.26%
|
Gần Đây |
| 92 |
Talus
US
|
US/USDT ↗ | $0.00331320 | 2.59% | $230 | $774 | $2,227,243 |
0.26%
|
Gần Đây |
| 93 |
Animecoin
ANIME
|
ANIME/USDT ↗ | $0.00510577 | 0.16% | $2.3K | $2.9K | $2,225,634 |
0.25%
|
Gần Đây |
| 94 |
Moonbirds
BIRB
|
BIRB/USDT ↗ | $0.144165 | 0.41% | $957 | $1.2K | $2,214,955 |
0.25%
|
Gần Đây |
| 95 |
Infinex
INX
|
INX/USDT ↗ | $0.012710 | 0.21% | $5.6K | $6.7K | $2,203,807 |
0.25%
|
Gần Đây |
| 96 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.13% | $2.2K | $3.5K | $2,157,519 |
0.25%
|
Gần Đây |
| 97 |
USAT
USAT
|
USAT/USDT ↗ | $1.0000 | 0.10% | $94.0K | $241.0K | $2,142,202 |
0.25%
|
Gần Đây |
| 98 |
MemeCore
M
|
M/USDT ↗ | $1.7400 | 0.30% | $3.5K | $2.9K | $2,140,242 |
0.25%
|
Gần Đây |
| 99 |
FUNToken
FUN
|
FUN/USDT ↗ | $0.00136867 | 1.16% | $3.6K | $1.9K | $2,129,054 |
0.24%
|
Gần Đây |
| 100 |
Rats
RATS
|
RATS/USDT ↗ | $0.00004734 | 1.13% | $3.4K | $3.6K | $2,124,518 |
0.24%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
Khối Lượng 24h
$1.18B
Điểm Tin Cậy
9/10
Năm Thành Lập
2013
Trading Pairs
100+
Volume (BTC)
16,450.3