CryptoRank
π EN
TiαΊΏng Viα»t
SoDEX (Futures)
Centralized Exchange
$31,429,566
24h Trading Volume
$5,734,134
24h Open Interest
74
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,348.00 | β² 2.1% | 71,392.00 USD | 0.062% | 0.016% | β | 0.000% | $807,524 | $16,421,531 | Recently | |
| 2 | $4,569.30 | β² 3.4% | 4,571.70 USD | 0.053% | 0.017% | β | 0.001% | $1,290,328 | $3,986,423 | Recently | |
| 3 | $2,177.50 | β² 2.0% | 2,178.70 USD | 0.055% | 0.015% | β | 0.000% | $1,497,944 | $3,348,730 | Recently | |
| 4 | $92.1600 | β² 3.4% | 92.21 USD | 0.054% | 0.011% | β | 0.000% | $73,263 | $2,095,738 | Recently | |
| 5 | $40.3570 | β² 5.5% | 40.37 USD | 0.030% | 0.025% | β | 0.001% | $29,712 | $227,332 | Recently | |
| 6 | $648.6000 | β² 3.0% | 648.30 USD | -0.046% | 0.031% | β | 0.001% | $19,839 | $216,717 | Recently | |
| 7 |
SI
SILVER-USD
|
$73.1330 | β² 4.6% | 73.06 USD | -0.100% | 0.044% | β | 0.001% | $521,188 | $154,439 | Recently |
| 8 | $0.966000 | β² 2.9% | 0.966600 USD | 0.187% | 0.021% | β | 0.000% | $14,819 | $144,181 | Recently | |
| 9 | $237.1200 | β² 5.7% | 237.37 USD | 0.105% | 0.034% | β | -0.002% | $4,183 | $129,964 | Recently | |
| 10 | $0.025000 | β² 13.9% | 0.025300 USD | 0.158% | 0.079% | β | 0.001% | $6,937 | $122,431 | Recently | |
| 11 | $1.4180 | β² 1.1% | 1.42 USD | 0.035% | 0.035% | β | 0.001% | $145,390 | $122,012 | Recently | |
| 12 | $115.0400 | β² 5.8% | 115.15 USD | 0.096% | 0.035% | β | -0.002% | $638,612 | $115,805 | Recently | |
| 13 | $0.195000 | β² 9.2% | 0.194700 USD | -0.205% | 0.103% | β | 0.001% | $11,465 | $114,147 | Recently | |
| 14 | $0.101000 | β² 5.9% | 0.100700 USD | 0.199% | 0.198% | β | 0.001% | $21,771 | $112,190 | Recently | |
| 15 | $0.664000 | β² 0.2% | 0.665000 USD | 0.090% | 0.030% | β | 0.001% | $6,235 | $111,716 | Recently | |
| 16 | $9.4180 | β² 3.3% | 9.42 USD | 0.021% | 0.032% | β | 0.000% | $7,811 | $109,770 | Recently | |
| 17 |
CO
COPPER-USD
|
$5.5750 | β² 2.1% | 5.58 USD | 0.136% | 0.068% | β | 0.001% | β | $109,113 | Recently |
| 18 | $1.0770 | β² 3.8% | 1.08 USD | 0.121% | 0.074% | β | -0.001% | $19,296 | $108,137 | Recently | |
| 19 | $0.100000 | β² 8.1% | 0.100200 USD | 0.100% | 0.100% | β | 0.001% | $7,795 | $107,199 | Recently | |
| 20 | $0.00700000 | β² 6.2% | 0.007388 USD | 0.122% | 0.068% | β | 0.001% | $14,119 | $104,159 | Recently | |
| 21 | $0.00200000 | β² 5.4% | 0.001869 USD | 0.054% | 0.054% | β | 0.001% | $9,088 | $104,122 | Recently | |
| 22 | $1.3010 | β² 0.8% | 1.30 USD | 0.207% | 0.061% | β | 0.001% | $2,218 | $103,802 | Recently | |
| 23 | $475.5600 | β² 1.0% | 475.90 USD | 0.071% | 0.067% | β | 0.001% | $2,169 | $103,621 | Recently | |
| 24 | $0.262000 | β² 3.0% | 0.261700 USD | 0.038% | 0.076% | β | 0.001% | $10,624 | $103,188 | Recently | |
| 25 | $0.00400000 | β² 4.3% | 0.003560 USD | -0.028% | 0.028% | β | 0.001% | $7,335 | $102,968 | Recently | |
| 26 | $0.272000 | β² 4.1% | 0.272200 USD | 0.092% | 0.033% | β | 0.001% | $971 | $102,932 | Recently | |
| 27 | $0.100000 | β² 2.9% | 0.099600 USD | 0.070% | 0.090% | β | -0.001% | $6,358 | $102,803 | Recently | |
| 28 | $0.749000 | β² 6.4% | 0.749800 USD | 0.069% | 0.081% | β | 0.001% | $76,441 | $102,694 | Recently | |
| 29 | $0.097000 | β² 4.0% | 0.097270 USD | 0.103% | 0.021% | β | 0.001% | $7,844 | $102,298 | Recently | |
| 30 | $0.324000 | β² 2.0% | 0.324100 USD | 0.124% | 0.062% | β | 0.001% | $8,964 | $102,264 | Recently | |
| 31 | $3.7410 | β² 5.1% | 3.75 USD | 0.120% | 0.029% | β | -0.005% | $2,225 | $102,090 | Recently | |
| 32 | $1.0050 | β² 5.2% | 1.01 USD | 0.139% | 0.030% | β | 0.001% | $25,241 | $102,036 | Recently | |
| 33 | $3.3670 | β² 3.3% | 3.37 USD | 0.107% | 0.033% | β | -0.010% | $18,582 | $102,004 | Recently | |
| 34 | $0.00600000 | β² 5.6% | 0.006280 USD | 0.080% | 0.080% | β | 0.001% | $59,846 | $101,752 | Recently | |
| 35 | $56.6300 | β² 2.2% | 56.68 USD | 0.088% | 0.035% | β | 0.001% | $8,581 | $101,610 | Recently | |
| 36 | $0.507000 | β² 1.7% | 0.507200 USD | 0.093% | 0.069% | β | -0.006% | $2,643 | $101,079 | Recently | |
| 37 | $0.935000 | β² 1.3% | 0.936000 USD | 0.064% | 0.096% | β | 0.001% | $3,026 | $101,030 | Recently | |
| 38 | $0.095000 | β² 2.6% | 0.095390 USD | 0.052% | 0.063% | β | 0.001% | $2,129 | $101,014 | Recently | |
| 39 | $0.196000 | β² 4.7% | 0.196600 USD | 0.122% | 0.066% | β | -0.004% | $1,122 | $100,735 | Recently | |
| 40 | $0.176000 | β² 5.7% | 0.176300 USD | 0.000% | 0.068% | β | 0.001% | $5,492 | $100,574 | Recently | |
| 41 | $0.311000 | β² 0.5% | 0.310900 USD | 0.013% | 0.071% | β | 0.001% | $3,035 | $100,521 | Recently | |
| 42 | $0.114000 | β² 2.1% | 0.114400 USD | 0.140% | 0.096% | β | 0.001% | $1,902 | $100,480 | Recently | |
| 43 | $1.1240 | β² 1.2% | 1.13 USD | 0.285% | 0.089% | β | -0.005% | $46,134 | $100,322 | Recently | |
| 44 | $8.7130 | β² 3.4% | 8.72 USD | 0.080% | 0.011% | β | 0.001% | $11,760 | $100,216 | Recently | |
| 45 | $9.7130 | β² 2.7% | 9.71 USD | -0.031% | 0.031% | β | 0.001% | $10,199 | $99,976 | Recently | |
| 46 | $0.00600000 | β² 1.4% | 0.006180 USD | 0.081% | 0.032% | β | 0.001% | $11,068 | $99,971 | Recently | |
| 47 | $340.9200 | βΌ 0.0% | 340.78 USD | -0.041% | 0.085% | β | 0.001% | $172,392 | $99,170 | Recently | |
| 48 | $0.036000 | β² 0.0% | 0.035690 USD | 0.112% | 0.084% | β | 0.001% | $6,866 | $98,919 | Recently | |
| 49 | $0.102000 | βΌ 2.9% | 0.101700 USD | 0.187% | 0.030% | β | -0.007% | $1,054 | $98,865 | Recently | |
| 50 |
CL
CL-USD
|
$88.6370 | βΌ 2.4% | 88.65 USD | 0.018% | 0.068% | β | 0.001% | $546 | $98,709 | Recently |
| 51 | $34.1760 | β² 1.2% | 34.18 USD | 0.012% | 0.067% | β | 0.001% | $360 | $98,381 | Recently | |
| 52 |
SN
SNDK-USD
|
$678.8200 | βΌ 3.7% | 677.04 USD | -0.262% | 0.077% | β | 0.001% | $12 | $45,124 | Recently |
| 53 |
TS
TSM-USD
|
$350.2200 | β² 3.7% | 350.00 USD | -0.063% | 0.100% | β | 0.001% | β | $41,339 | Recently |
| 54 |
OR
ORCL-USD
|
$148.2500 | βΌ 0.2% | 148.11 USD | -0.094% | 0.101% | β | 0.001% | β | $22,906 | Recently |
| 55 |
CR
CRCL-USD
|
$105.0020 | β² 0.9% | 104.88 USD | -0.116% | 0.088% | β | 0.001% | $10,359 | $21,469 | Recently |
| 56 |
NV
NVDA-USD
|
$180.8400 | β² 3.4% | 180.93 USD | 0.050% | 0.033% | β | 0.001% | $4,200 | $19,089 | Recently |
| 57 |
TS
TSLA-USD
|
$394.0600 | β² 2.3% | 394.09 USD | 0.008% | 0.030% | β | 0.001% | $3,346 | $18,939 | Recently |
| 58 |
AM
AMD-USD
|
$219.7000 | β² 8.4% | 219.57 USD | -0.059% | 0.068% | β | 0.001% | $230 | $18,417 | Recently |
| 59 |
IN
INTC-USD
|
$47.4840 | β² 8.4% | 47.48 USD | -0.002% | 0.072% | β | 0.001% | $110 | $18,207 | Recently |
| 60 |
GO
GOOGL-USD
|
$291.7900 | βΌ 1.5% | 291.77 USD | -0.007% | 0.031% | β | 0.001% | $3,206 | $17,763 | Recently |
| 61 |
HO
HOOD-USD
|
$73.9630 | β² 6.3% | 73.89 USD | -0.096% | 0.074% | β | 0.001% | $1,836 | $17,756 | Recently |
| 62 |
CO
COIN-USD
|
$187.6000 | β² 1.8% | 187.59 USD | -0.005% | 0.069% | β | 0.001% | $8,446 | $17,596 | Recently |
| 63 |
PL
PLTR-USD
|
$159.1600 | β² 3.9% | 159.10 USD | -0.038% | 0.063% | β | 0.001% | $285 | $17,395 | Recently |
| 64 |
MS
MSTR-USD
|
$142.4800 | β² 4.2% | 142.48 USD | 0.000% | 0.063% | β | 0.001% | $464 | $17,367 | Recently |
| 65 |
AA
AAPL-USD
|
$253.6200 | β² 0.3% | 253.51 USD | -0.043% | 0.032% | β | 0.001% | $4,179 | $17,080 | Recently |
| 66 |
AM
AMZN-USD
|
$212.3300 | β² 2.0% | 212.31 USD | -0.009% | 0.033% | β | 0.001% | $4,016 | $17,042 | Recently |
| 67 |
ME
META-USD
|
$599.2700 | β² 0.5% | 599.13 USD | -0.023% | 0.030% | β | 0.001% | $3,083 | $16,875 | Recently |
| 68 |
MS
MSFT-USD
|
$373.7600 | βΌ 0.4% | 373.47 USD | -0.078% | 0.029% | β | 0.001% | $1,523 | $16,862 | Recently |
| 69 |
MU
MU-USD
|
$380.7300 | βΌ 3.6% | 379.86 USD | -0.229% | 0.074% | β | 0.001% | $1,105 | $16,650 | Recently |
| 70 |
EW
EWY-USD
|
$130.6300 | β² 1.6% | 130.41 USD | -0.168% | 0.314% | β | 0.001% | β | $16,622 | Recently |
| 71 |
US
US500-USD
|
$6,619.60 | β² 0.7% | 6,622.70 USD | 0.047% | 0.021% | β | 0.001% | $4,369 | $7,295 | Recently |
| 72 | $24,288.00 | β² 0.8% | 24,301.00 USD | 0.054% | 0.025% | β | -0.001% | $9,293 | $24 | Recently |
Showing 1 to 72 of ~72 results
Go to
About SoDEX (Futures)
What is SoDEX (Futures)?
SoDEX (Futures) is a derivative cryptocurrency exchange established in 2025. Currently, there are 74 trading pairs available on the exchange. SoDEX (Futures) 24h trading volume is reported to be at $31,429,566. The 24h open interest is $5,734,134. The most active trading pair is BTC-USD with a 24h volume of $16,421,531.
SoDEX is a decentralized exchange subchain incubated by SoSoValue and built on the high-performance Layer 1 (L1) ValueChain. It is dedicated to providing on-chain trading and investment with performance and experience comparable to centralized exchanges (CEXs). Currently, SoDEX's on-chain matching performance has reached 100,000 TPS (Transactions Per Second). SoDEX adopts a Distributed Matching Engine architecture, deploying the matching logic across different validator nodes to achieve truly decentralized on-chain order matching. This technological approach is consistent with Hyperliquid, yet boasts superior scalability and modular design at the architectural level, making it one of the few trading systems in the industry capable of fully deploying matching logic on-chain. In terms of architectural design, SoDEX supports Spot and Perpetual Contracts (Perps) through two separate high-performance trading subchains. It uses an EVM subchain as a unified account system, building these multiple high-performance subchains together on top of the ValueChain's consensus layer. This structure supports the trading of multiple asset types, including crypto-native assets and Real-World Assets (RWA). All trades can be queried in real-time on the block explorer, realizing an on-chain trading experience that combines high performance, security, and transparency. For assets and cross-chain functionality, SoDEX reuses the Mirror Protocol infrastructure of SoSoValue Indexes Protocol and utilizes a Third-Party Custody + Bridge cross-chain solution, further enhancing the security and reliability of multi-asset cross-chain transactions.
SoDEX is a decentralized exchange subchain incubated by SoSoValue and built on the high-performance Layer 1 (L1) ValueChain. It is dedicated to providing on-chain trading and investment with performance and experience comparable to centralized exchanges (CEXs). Currently, SoDEX's on-chain matching performance has reached 100,000 TPS (Transactions Per Second). SoDEX adopts a Distributed Matching Engine architecture, deploying the matching logic across different validator nodes to achieve truly decentralized on-chain order matching. This technological approach is consistent with Hyperliquid, yet boasts superior scalability and modular design at the architectural level, making it one of the few trading systems in the industry capable of fully deploying matching logic on-chain. In terms of architectural design, SoDEX supports Spot and Perpetual Contracts (Perps) through two separate high-performance trading subchains. It uses an EVM subchain as a unified account system, building these multiple high-performance subchains together on top of the ValueChain's consensus layer. This structure supports the trading of multiple asset types, including crypto-native assets and Real-World Assets (RWA). All trades can be queried in real-time on the block explorer, realizing an on-chain trading experience that combines high performance, security, and transparency. For assets and cross-chain functionality, SoDEX reuses the Mirror Protocol infrastructure of SoSoValue Indexes Protocol and utilizes a Third-Party Custody + Bridge cross-chain solution, further enhancing the security and reliability of multi-asset cross-chain transactions.
Fees
Market With Fees
No
Twitter
@@sodex_official
SoDEX (Futures) Statistics
Volume by Market Pair
Volume by Currency