CryptoRank
🌐 VN
English
SoDEX (Futures)
Sàn Tập Trung
817,722,333,629 VND
Khối lượng giao dịch trong 24 giờ
150,985,018,302 VND
Hợp đồng mở trong 24h
74
Ghép đôi
Vĩnh viễn Markets
Tất Cả Cặp
| # | Biểu tượng | Giá | 24g | Giá chỉ số | Cơ sở | Mức chênh lệch | Tỷ lệ vốn | Hợp đồng mở | Khối lượng giao dịch trong 24 giờ | Cập nhật lần cuối | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1,888,029,153 VND | ▲ 1.5% | 71,707.00 USD | 0.050% | 0.017% | — | 0.000% | 21,857,373,659 VND | 426,824,654,906 VND | Gần đây | |
| 2 | 120,008,171 VND | ▲ 4.1% | 4,557.00 USD | 0.031% | 0.014% | — | 0.001% | 33,735,016,861 VND | 102,925,607,727 VND | Gần đây | |
| 3 | 57,562,089 VND | ▲ 1.6% | 2,186.20 USD | 0.050% | 0.019% | — | 0.000% | 39,618,765,749 VND | 86,906,235,089 VND | Gần đây | |
| 4 | 2,452,797 VND | ▲ 2.2% | 93.17 USD | 0.064% | 0.011% | — | -0.001% | 1,728,775,286 VND | 55,824,311,895 VND | Gần đây | |
| 5 | 1,080,379 VND | ▲ 6.0% | 41.02 USD | 0.012% | 0.024% | — | 0.001% | 736,883,380 VND | 6,232,944,804 VND | Gần đây | |
| 6 | 17,133,487 VND | ▲ 2.2% | 650.00 USD | -0.062% | 0.031% | — | 0.001% | 524,079,106 VND | 5,731,220,002 VND | Gần đây | |
| 7 | 25,553 VND | ▲ 2.4% | 0.970500 USD | 0.062% | 0.021% | — | 0.001% | 389,188,973 VND | 4,258,086,191 VND | Gần đây | |
| 8 |
SI
SILVER-USD
|
1,918,429 VND | ▲ 6.5% | 72.83 USD | 0.000% | 0.041% | — | 0.001% | 13,681,468,078 VND | 4,074,225,167 VND | Gần đây |
| 9 | 6,199,562 VND | ▲ 3.9% | 235.62 USD | 0.119% | 0.034% | — | -0.001% | 121,808,987 VND | 3,387,031,298 VND | Gần đây | |
| 10 | 659 VND | ▲ 11.7% | 0.025310 USD | 0.158% | 0.119% | — | 0.001% | 126,033,304 VND | 3,229,331,144 VND | Gần đây | |
| 11 | 37,539 VND | ▲ 0.9% | 1.43 USD | 0.063% | 0.028% | — | 0.001% | 3,848,925,678 VND | 3,204,313,588 VND | Gần đây | |
| 12 | 3,047,358 VND | ▲ 5.1% | 115.81 USD | 0.112% | 0.043% | — | -0.003% | 16,916,556,009 VND | 3,052,904,432 VND | Gần đây | |
| 13 | 5,190 VND | ▲ 10.4% | 0.197500 USD | 0.203% | 0.051% | — | 0.001% | 304,026,466 VND | 3,038,046,031 VND | Gần đây | |
| 14 | 2,687 VND | ▲ 6.0% | 0.102500 USD | 0.392% | 0.098% | — | 0.001% | 583,685,260 VND | 2,997,014,314 VND | Gần đây | |
| 15 | 249,073 VND | ▲ 3.0% | 9.46 USD | 0.053% | 0.032% | — | -0.003% | 206,581,200 VND | 2,917,965,678 VND | Gần đây | |
| 16 | 17,597 VND | ▲ 1.3% | 0.668000 USD | 0.045% | 0.030% | — | 0.001% | 165,057,251 VND | 2,871,686,594 VND | Gần đây | |
| 17 | 28,187 VND | ▲ 2.4% | 1.07 USD | 0.037% | 0.084% | — | 0.001% | 504,640,064 VND | 2,851,870,142 VND | Gần đây | |
| 18 | 2,634 VND | ▲ 5.8% | 0.100200 USD | 0.100% | 0.100% | — | 0.001% | 202,669,496 VND | 2,823,191,517 VND | Gần đây | |
| 19 | 53 VND | ▲ 5.4% | 0.001884 USD | 0.106% | 0.053% | — | 0.001% | 243,302,899 VND | 2,774,796,620 VND | Gần đây | |
| 20 | 184 VND | ▲ 7.0% | 0.007476 USD | 0.214% | 0.067% | — | 0.001% | 379,943,121 VND | 2,772,648,487 VND | Gần đây | |
| 21 | 7,271 VND | ▲ 4.9% | 0.275900 USD | 0.112% | 0.033% | — | 0.001% | 25,914,823 VND | 2,756,397,404 VND | Gần đây | |
| 22 | 12,564,821 VND | ▲ 1.3% | 477.60 USD | 0.132% | 0.063% | — | 0.001% | 58,250,509 VND | 2,737,007,460 VND | Gần đây | |
| 23 | 6,928 VND | ▲ 1.8% | 0.262500 USD | -0.038% | 0.076% | — | 0.001% | 280,925,268 VND | 2,736,916,664 VND | Gần đây | |
| 24 | 105 VND | ▲ 5.1% | 0.003600 USD | -0.056% | 0.028% | — | 0.001% | 195,443,930 VND | 2,718,412,229 VND | Gần đây | |
| 25 | 34,193 VND | ▼ 0.1% | 1.30 USD | 0.046% | 0.069% | — | 0.001% | 58,290,033 VND | 2,714,816,720 VND | Gần đây | |
| 26 | 8,588 VND | ▲ 2.1% | 0.326800 USD | 0.153% | 0.061% | — | 0.001% | 239,081,381 VND | 2,712,921,260 VND | Gần đây | |
| 27 | 5,295 VND | ▲ 7.5% | 0.201400 USD | 0.114% | 0.075% | — | 0.001% | 30,291,492 VND | 2,711,750,980 VND | Gần đây | |
| 28 | 158 VND | ▲ 6.4% | 0.006360 USD | -0.031% | 0.079% | — | 0.001% | 1,597,325,248 VND | 2,711,640,087 VND | Gần đây | |
| 29 | 2,582 VND | ▲ 3.6% | 0.097720 USD | 0.092% | 0.031% | — | 0.001% | 205,512,755 VND | 2,709,001,615 VND | Gần đây | |
| 30 | 98,707 VND | ▲ 4.6% | 3.75 USD | 0.117% | 0.040% | — | -0.003% | 59,750,972 VND | 2,704,960,274 VND | Gần đây | |
| 31 | 2,634 VND | ▲ 2.5% | 0.099670 USD | -0.010% | 0.070% | — | 0.001% | 167,750,569 VND | 2,700,194,972 VND | Gần đây | |
| 32 | 4,715 VND | ▲ 7.5% | 0.179470 USD | -0.006% | 0.067% | — | 0.001% | 146,172,135 VND | 2,696,250,850 VND | Gần đây | |
| 33 |
CO
COPPER-USD
|
145,492 VND | ▲ 2.2% | 5.52 USD | 0.024% | 0.060% | — | 0.001% | — | 2,695,606,003 VND | Gần đây |
| 34 | 19,652 VND | ▲ 5.3% | 0.746100 USD | 0.227% | 0.082% | — | 0.001% | 2,006,840,372 VND | 2,688,988,758 VND | Gần đây | |
| 35 | 26,501 VND | ▲ 4.9% | 1.01 USD | 0.050% | 0.079% | — | 0.001% | 666,114,434 VND | 2,686,724,825 VND | Gần đây | |
| 36 | 1,490,487 VND | ▲ 1.9% | 56.61 USD | 0.053% | 0.035% | — | 0.001% | 225,838,581 VND | 2,661,398,575 VND | Gần đây | |
| 37 | 2,529 VND | ▲ 2.4% | 0.095760 USD | 0.031% | 0.063% | — | 0.001% | 56,322,225 VND | 2,660,048,701 VND | Gần đây | |
| 38 | 88,697 VND | ▲ 2.9% | 3.37 USD | 0.104% | 0.033% | — | -0.006% | 453,897,415 VND | 2,657,313,350 VND | Gần đây | |
| 39 | 13,356 VND | ▲ 1.6% | 0.507000 USD | 0.077% | 0.071% | — | -0.008% | 69,610,792 VND | 2,650,162,644 VND | Gần đây | |
| 40 | 24,631 VND | ▲ 2.1% | 0.936000 USD | 0.075% | 0.139% | — | 0.001% | 79,715,752 VND | 2,648,413,819 VND | Gần đây | |
| 41 | 231,028 VND | ▲ 3.9% | 8.77 USD | 0.000% | 0.068% | — | 0.001% | 310,760,531 VND | 2,647,727,688 VND | Gần đây | |
| 42 | 29,715 VND | ▲ 0.6% | 1.13 USD | 0.239% | 0.089% | — | -0.008% | 1,219,116,592 VND | 2,644,221,153 VND | Gần đây | |
| 43 | 3,003 VND | ▼ 0.5% | 0.114300 USD | 0.061% | 0.061% | — | 0.001% | 50,104,334 VND | 2,640,281,097 VND | Gần đây | |
| 44 | 158 VND | ▲ 1.5% | 0.006216 USD | 0.064% | 0.064% | — | 0.001% | 292,255,745 VND | 2,636,511,127 VND | Gần đây | |
| 45 | 256,976 VND | ▲ 2.4% | 9.76 USD | 0.041% | 0.021% | — | 0.001% | 269,824,763 VND | 2,630,149,002 VND | Gần đây | |
| 46 | 948 VND | ▲ 0.6% | 0.036160 USD | 0.083% | 0.055% | — | 0.001% | 183,317,111 VND | 2,626,899,011 VND | Gần đây | |
| 47 | 8,140 VND | ▼ 0.4% | 0.309600 USD | 0.042% | 0.071% | — | 0.001% | 80,202,998 VND | 2,622,298,911 VND | Gần đây | |
| 48 | 2,687 VND | ▼ 2.4% | 0.102300 USD | 0.235% | 0.029% | — | -0.007% | 27,912,698 VND | 2,602,755,600 VND | Gần đây | |
| 49 | 9,002,720 VND | ▲ 0.8% | 341.16 USD | -0.173% | 0.091% | — | 0.001% | 4,552,369,538 VND | 2,602,704,430 VND | Gần đây | |
| 50 | 900,746 VND | ▲ 0.8% | 34.24 USD | 0.137% | 0.067% | — | 0.001% | 10,538,731 VND | 2,582,016,002 VND | Gần đây | |
| 51 |
CL
CL-USD
|
2,310,439 VND | ▼ 4.7% | 87.72 USD | 0.016% | 0.067% | — | 0.001% | 15,290,486 VND | 2,555,652,997 VND | Gần đây |
| 52 |
TS
TSM-USD
|
9,099,662 VND | ▲ 3.5% | 345.37 USD | -0.017% | 0.104% | — | 0.001% | — | 1,236,034,455 VND | Gần đây |
| 53 |
OR
ORCL-USD
|
3,904,559 VND | ▼ 2.9% | 148.65 USD | 0.290% | 0.094% | — | 0.001% | — | 1,090,426,320 VND | Gần đây |
| 54 |
SN
SNDK-USD
|
17,514,144 VND | ▼ 4.1% | 659.22 USD | -0.847% | 0.086% | — | 0.001% | 710,373,662 VND | 809,188,460 VND | Gần đây |
| 55 |
CR
CRCL-USD
|
2,795,704 VND | ▼ 15.3% | 105.47 USD | -0.619% | 0.106% | — | 0.001% | 252,876,978 VND | 553,940,704 VND | Gần đây |
| 56 |
TS
TSLA-USD
|
10,227,143 VND | ▲ 2.3% | 391.12 USD | 0.744% | 0.031% | — | 0.001% | 86,828,443 VND | 539,379,516 VND | Gần đây |
| 57 |
CO
COIN-USD
|
4,766,502 VND | ▼ 9.0% | 185.69 USD | 2.625% | 0.070% | — | 0.001% | 213,996,893 VND | 499,748,713 VND | Gần đây |
| 58 |
AM
AMD-USD
|
5,543,884 VND | ▲ 4.1% | 210.89 USD | 0.209% | 0.066% | — | 0.001% | 5,787,815 VND | 478,853,011 VND | Gần đây |
| 59 |
GO
GOOGL-USD
|
7,757,223 VND | ▼ 2.6% | 294.70 USD | 0.078% | 0.027% | — | 0.001% | 85,174,311 VND | 466,356,502 VND | Gần đây |
| 60 |
AM
AMZN-USD
|
5,457,216 VND | ▼ 1.1% | 210.77 USD | 1.743% | 0.028% | — | 0.002% | 103,206,867 VND | 465,811,576 VND | Gần đây |
| 61 |
AA
AAPL-USD
|
6,690,068 VND | ▲ 1.4% | 254.20 USD | 0.095% | 0.028% | — | 0.001% | 110,867,812 VND | 457,386,588 VND | Gần đây |
| 62 |
NV
NVDA-USD
|
4,616,347 VND | ▲ 0.3% | 177.26 USD | 1.153% | 0.028% | — | 0.001% | 74,683,267 VND | 448,561,236 VND | Gần đây |
| 63 |
PL
PLTR-USD
|
4,077,370 VND | ▼ 3.8% | 158.17 USD | 2.190% | 0.069% | — | 0.001% | 9,133,308 VND | 447,193,659 VND | Gần đây |
| 64 |
IN
INTC-USD
|
1,159,645 VND | ▲ 0.1% | 45.72 USD | 3.857% | 0.068% | — | 0.001% | 2,701,973 VND | 446,814,776 VND | Gần đây |
| 65 |
MU
MU-USD
|
10,351,745 VND | ▼ 2.5% | 385.91 USD | -1.794% | 0.067% | — | 0.001% | 28,757,148 VND | 446,574,291 VND | Gần đây |
| 66 |
MS
MSFT-USD
|
9,828,837 VND | ▼ 2.8% | 376.91 USD | 1.018% | 0.029% | — | 0.001% | 40,691,384 VND | 442,612,176 VND | Gần đây |
| 67 |
ME
META-USD
|
15,773,925 VND | ▼ 1.1% | 601.61 USD | 0.471% | 0.030% | — | 0.001% | 81,772,027 VND | 442,300,856 VND | Gần đây |
| 68 |
HO
HOOD-USD
|
1,822,409 VND | ▼ 4.5% | 71.55 USD | 3.427% | 0.068% | — | 0.001% | 45,239,475 VND | 440,201,009 VND | Gần đây |
| 69 |
MS
MSTR-USD
|
3,588,180 VND | ▼ 0.9% | 140.51 USD | 3.157% | 0.064% | — | 0.001% | 12,888,743 VND | 438,755,478 VND | Gần đây |
| 70 |
EW
EWY-USD
|
3,396,666 VND | ▼ 3.1% | 129.71 USD | 0.597% | 0.323% | — | 0.001% | — | 437,670,658 VND | Gần đây |
| 71 |
US
US500-USD
|
174,332,705 VND | ▲ 0.3% | 6,619.20 USD | 0.021% | 0.021% | — | 0.001% | 114,362,255 VND | 202,574,604 VND | Gần đây |
| 72 | 632,258,343 VND | ▼ 0.3% | 24,232.00 USD | 0.962% | 0.025% | — | 0.001% | 241,902,042 VND | 316,129 VND | Gần đây |
Hiển thị 1 đến 72 trong ~72 kết quả
Đến trang
Giới thiệu SoDEX (Futures)
Giới thiệu về SoDEX (Futures)?
SoDEX (Futures) là sàn giao dịch tiền mã hóa phái sinh được thành lập vào năm 2025. Hiện tại, có 74 cặp giao dịch trên sàn. Khối lượng giao dịch 24h của SoDEX (Futures) được báo cáo là 817,722,333,629 VND. Hợp đồng mở 24h là 150,985,018,302 VND. Cặp giao dịch sôi động nhất là BTC-USD với khối lượng 24h là 426,824,654,906 VND.
SoDEX is a decentralized exchange subchain incubated by SoSoValue and built on the high-performance Layer 1 (L1) ValueChain. It is dedicated to providing on-chain trading and investment with performance and experience comparable to centralized exchanges (CEXs). Currently, SoDEX's on-chain matching performance has reached 100,000 TPS (Transactions Per Second). SoDEX adopts a Distributed Matching Engine architecture, deploying the matching logic across different validator nodes to achieve truly decentralized on-chain order matching. This technological approach is consistent with Hyperliquid, yet boasts superior scalability and modular design at the architectural level, making it one of the few trading systems in the industry capable of fully deploying matching logic on-chain. In terms of architectural design, SoDEX supports Spot and Perpetual Contracts (Perps) through two separate high-performance trading subchains. It uses an EVM subchain as a unified account system, building these multiple high-performance subchains together on top of the ValueChain's consensus layer. This structure supports the trading of multiple asset types, including crypto-native assets and Real-World Assets (RWA). All trades can be queried in real-time on the block explorer, realizing an on-chain trading experience that combines high performance, security, and transparency. For assets and cross-chain functionality, SoDEX reuses the Mirror Protocol infrastructure of SoSoValue Indexes Protocol and utilizes a Third-Party Custody + Bridge cross-chain solution, further enhancing the security and reliability of multi-asset cross-chain transactions.
SoDEX is a decentralized exchange subchain incubated by SoSoValue and built on the high-performance Layer 1 (L1) ValueChain. It is dedicated to providing on-chain trading and investment with performance and experience comparable to centralized exchanges (CEXs). Currently, SoDEX's on-chain matching performance has reached 100,000 TPS (Transactions Per Second). SoDEX adopts a Distributed Matching Engine architecture, deploying the matching logic across different validator nodes to achieve truly decentralized on-chain order matching. This technological approach is consistent with Hyperliquid, yet boasts superior scalability and modular design at the architectural level, making it one of the few trading systems in the industry capable of fully deploying matching logic on-chain. In terms of architectural design, SoDEX supports Spot and Perpetual Contracts (Perps) through two separate high-performance trading subchains. It uses an EVM subchain as a unified account system, building these multiple high-performance subchains together on top of the ValueChain's consensus layer. This structure supports the trading of multiple asset types, including crypto-native assets and Real-World Assets (RWA). All trades can be queried in real-time on the block explorer, realizing an on-chain trading experience that combines high performance, security, and transparency. For assets and cross-chain functionality, SoDEX reuses the Mirror Protocol infrastructure of SoSoValue Indexes Protocol and utilizes a Third-Party Custody + Bridge cross-chain solution, further enhancing the security and reliability of multi-asset cross-chain transactions.
Phí
Thị trường có phí
No
Twitter
@@sodex_official
SoDEX (Futures) Thống kê
Khối lượng theo cặp giao dịch
Khối lượng theo đồng tiền