Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Lighter
Centralized Exchange
Giao ngay
Start Trading
$2,162,293,689
24h Trading Volume
$704,641,641
24h Open Interest
159
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDC
$71,359.60 β–² 2.3% 71,373.80 USDC 0.020% 0.018% β€” 0.001% $217,959,909 $1,061,751,180 Recently
2
Ethereum ETH_USDC
$2,178.78 β–² 2.2% 2,179.87 USDC 0.050% 0.015% β€” 0.000% $155,479,431 $732,748,976 Recently
3
XA XAU_USDC
$4,564.17 β–² 3.2% 4,565.96 USDC 0.039% 0.011% β€” 0.000% $21,729,479 $137,905,722 Recently
4
Solana SOL_USDC
$92.1200 β–² 3.5% 92.19 USDC 0.071% 0.012% β€” 0.001% $28,095,234 $91,263,004 Recently
5
Hyperliquid HYPE_USDC
$40.2200 β–² 5.1% 40.21 USDC -0.031% 0.041% β€” 0.001% $49,371,358 $43,869,631 Recently
6
ai16z AI16Z_USDC
$0.058000 β–Ό 19.1% 0.057250 USDC -0.608% 0.052% β€” 0.018% $2,101,802 $11,501,758 Recently
7
BR BRENTOIL_USDC
$96.2900 β–Ό 3.1% 96.29 USDC 0.000% 0.073% β€” 0.001% β€” $9,283,911 Recently
8
PAX Gold PAXG_USDC
$4,572.93 β–² 3.4% 4,573.48 USDC 0.012% 0.015% β€” 0.001% $6,875,189 $7,430,414 Recently
9
Bittensor TAO_USDC
$363.6930 β–² 19.3% 365.60 USDC 0.524% 0.080% β€” -0.066% $5,529,259 $7,360,922 Recently
10
Lighter LIT_USDC
$1.0060 β–² 5.7% 1.00 USDC -0.209% 0.110% β€” 0.001% $63,336,354 $6,849,610 Recently
11
XP XPT_USDC
$1,966.30 β–² 3.7% 1,969.20 USDC 0.147% 0.010% β€” 0.000% $1,430,613 $5,784,919 Recently
12
Ethena ENA_USDC
$0.100000 β–² 7.9% 0.099320 USDC -0.101% 0.010% β€” 0.001% $3,367,880 $4,232,789 Recently
13
BNB BNB_USDC
$647.4220 β–² 3.0% 647.62 USDC 0.031% 0.035% β€” 0.001% $6,801,398 $3,428,188 Recently
14
CR CRCL_USDC
$105.2790 β–² 0.6% 105.22 USDC -0.061% 0.130% β€” 0.003% $1,568,545 $3,183,001 Recently
15
UR URA_USDC
$50.0400 β–² 5.7% 50.04 USDC 0.004% 0.052% β€” 0.000% $132,439 $3,114,446 Recently
16
XRP XRP_USDC
$1.4170 β–² 1.3% 1.42 USDC 0.066% 0.019% β€” 0.001% $4,029,463 $3,110,370 Recently
17
Pump.fun PUMP_USDC
$0.00200000 β–² 6.1% 0.001865 USDC -0.161% 0.054% β€” 0.001% $2,869,944 $2,822,824 Recently
18
CO COIN_USDC
$187.7780 β–² 1.6% 187.79 USDC 0.005% 0.040% β€” 0.000% $215,154 $1,984,036 Recently
19
Zcash ZEC_USDC
$237.1790 β–² 5.6% 237.31 USDC 0.055% 0.029% β€” 0.001% $3,883,989 $1,515,812 Recently
20
Monad MON_USDC
$0.025000 β–² 13.1% 0.025190 USDC 0.119% 0.119% β€” -0.001% $1,455,210 $1,390,315 Recently
21
XC XCU_USDC
$5.5550 β–² 1.9% 5.59 USDC 0.648% 0.043% β€” -0.010% $2,546,585 $1,377,007 Recently
22
EURC EURUSD_USDC
$1.1590 β–Ό 0.1% 1.16 USDC -0.059% 0.044% β€” 0.000% $3,937,799 $1,185,270 Recently
23
dYdX DYDX_USDC
$0.088000 β–² 8.1% 0.087480 USDC -0.034% 0.080% β€” 0.001% $525,885 $1,094,153 Recently
24
Venice Token VVV_USDC
$6.6960 β–² 18.7% 6.71 USDC 0.208% 0.134% β€” 0.001% $1,400,655 $1,019,588 Recently
25
IN INTC_USDC
$47.4490 β–² 8.6% 47.45 USDC 0.002% 0.040% β€” 0.000% $229,345 $997,451 Recently
26
NV NVDA_USDC
$179.9770 β–² 3.1% 180.50 USDC 0.288% 0.012% β€” 0.000% $1,655,945 $914,257 Recently
27
MS MSTR_USDC
$142.1700 β–² 4.0% 142.59 USDC 0.295% 0.063% β€” 0.000% $312,183 $897,399 Recently
28
River RIVER_USDC
$21.3010 β–Ό 14.3% 21.83 USDC 2.483% 0.169% β€” -0.204% $994,867 $893,027 Recently
29
AM AMD_USDC
$218.0900 β–² 8.8% 218.85 USDC 0.348% 0.032% β€” 0.000% $11,496 $881,312 Recently
30
Believe LAUNCHCOIN_USDC
$0.063000 β–² 4.7% 0.062360 USDC -0.742% 0.482% β€” 0.001% $715,781 $864,813 Recently
31
Toncoin TON_USDC
$1.3420 β–² 1.6% 1.34 USDC 0.015% 0.026% β€” 0.001% $1,259,656 $863,343 Recently
32
BM BMNR_USDC
$21.5560 β–² 3.6% 21.32 USDC -1.076% 0.066% β€” 0.000% $214,255 $858,561 Recently
33
LayerZero ZRO_USDC
$2.2090 β–² 0.9% 2.21 USDC 0.043% 0.100% β€” 0.001% $5,549,254 $734,492 Recently
34
APEX APEX_USDC
$0.284000 β–² 3.5% 0.283120 USDC -0.299% 0.208% β€” 0.001% $161,622 $707,375 Recently
35
IW IWM_USDC
$252.5600 β–² 1.7% 252.33 USDC -0.091% 0.044% β€” 0.000% $17,352 $686,550 Recently
36
Aptos APT_USDC
$1.0710 β–² 3.8% 1.07 USDC 0.103% 0.056% β€” 0.001% $1,267,752 $666,589 Recently
37
Official Trump TRUMP_USDC
$3.3620 β–² 3.7% 3.37 USDC 0.113% 0.062% β€” -0.005% $1,191,723 $657,672 Recently
38
HO HOOD_USDC
$73.8380 β–² 6.5% 73.55 USDC -0.397% 0.068% β€” 0.000% $274,759 $653,515 Recently
39
Jito JTO_USDC
$0.335000 β–² 7.0% 0.335250 USDC 0.158% 0.143% β€” -0.020% $285,124 $649,058 Recently
40
QQ QQQ_USDC
$590.1100 β–² 0.8% 590.91 USDC 0.136% 0.039% β€” 0.000% $1,237,929 $616,638 Recently
41
SP SPY_USDC
$659.0000 β–² 0.8% 658.62 USDC -0.058% 0.049% β€” 0.000% $938,531 $611,298 Recently
42
Celestia TIA_USDC
$0.333000 β–² 3.1% 0.334080 USDC 0.228% 0.087% β€” 0.001% $330,743 $591,664 Recently
43
Aave AAVE_USDC
$115.0030 β–² 5.9% 115.07 USDC 0.061% 0.049% β€” 0.001% $9,108,477 $586,173 Recently
44
World Liberty Financial WLFI_USDC
$0.102000 β–Ό 3.2% 0.101690 USDC 0.177% 0.118% β€” 0.001% $4,233,926 $585,900 Recently
45
GB GBPUSD_USDC
$1.3370 β–Ό 0.2% 1.34 USDC 0.040% 0.045% β€” 0.000% $576,147 $557,867 Recently
46
MS MSFT_USDC
$374.2400 β–Ό 0.2% 373.52 USDC -0.192% 0.067% β€” 0.000% $458,621 $544,558 Recently
47
Moonbirds BIRB_USDC
$0.143000 β–² 1.0% 0.143050 USDC 0.098% 0.126% β€” 0.001% $31,171 $512,579 Recently
48
Stellar XLM_USDC
$0.177000 β–² 6.8% 0.176880 USDC 0.034% 0.040% β€” 0.001% $1,007,523 $509,829 Recently
49
Fartcoin FARTCOIN_USDC
$0.194000 β–² 10.0% 0.194350 USDC 0.341% 0.031% β€” 0.001% $1,103,588 $504,595 Recently
50
Useless Coin USELESS_USDC
$0.037000 β–² 6.1% 0.037130 USDC -0.081% 0.242% β€” 0.001% $1,671,937 $490,125 Recently
51
Dogecoin DOGE_USDC
$0.097000 β–² 4.4% 0.097273 USDC 0.090% 0.019% β€” 0.001% $2,058,364 $455,287 Recently
52
Plasma XPL_USDC
$0.101000 β–² 6.8% 0.100850 USDC -0.030% 0.059% β€” 0.001% $1,969,065 $421,389 Recently
53
PL PLTR_USDC
$158.9800 β–² 4.0% 158.81 USDC -0.107% 0.028% β€” 0.000% $139,329 $409,659 Recently
54
​​Stable STABLE_USDC
$0.026000 β–² 2.9% 0.026295 USDC -0.729% 0.091% β€” -0.015% $1,201,607 $400,138 Recently
55
Monero XMR_USDC
$340.5600 β–Ό 0.1% 340.29 USDC -0.080% 0.068% β€” 0.001% $2,768,376 $387,453 Recently
56
Avalanche AVAX_USDC
$9.7160 β–² 2.8% 9.70 USDC -0.056% 0.080% β€” 0.001% $2,548,352 $387,259 Recently
57
Sui SUI_USDC
$0.967000 β–² 3.2% 0.966680 USDC 0.007% 0.029% β€” 0.001% $1,303,687 $386,972 Recently
58
Meta Platforms (Ondo Tokenized Stock) META_USDC
$600.2000 β–Ό 0.1% 599.47 USDC -0.122% 0.087% β€” 0.000% $641,208 $376,915 Recently
59
Pepe 1000PEPE_USDC
$0.00400000 β–² 4.6% 0.003562 USDC -0.028% 0.056% β€” 0.001% $2,197,964 $356,928 Recently
60
DUSK DUSK_USDC
$0.115000 β–Ό 4.8% 0.115210 USDC 0.078% 0.286% β€” 0.001% $202,766 $317,032 Recently
61
Polkadot DOT_USDC
$1.3710 β–Ό 1.2% 1.37 USDC 0.238% 0.098% β€” -0.005% $1,282,181 $284,620 Recently
62
Aster ASTER_USDC
$0.663000 β–² 0.6% 0.664200 USDC 0.178% 0.059% β€” 0.001% $4,725,525 $276,290 Recently
63
TS TSLA_USDC
$394.3400 β–² 2.8% 394.27 USDC -0.018% 0.043% β€” 0.000% $964,715 $274,717 Recently
64
AI Rig Complex ARC_USDC
$0.044000 β–Ό 6.5% 0.043707 USDC -0.023% 0.080% β€” 0.001% $212,179 $274,443 Recently
65
XP XPD_USDC
$1,449.20 β–² 2.3% 1,450.00 USDC 0.055% 0.021% β€” 0.000% $528,859 $271,363 Recently
66
Chainlink LINK_USDC
$9.4040 β–² 3.5% 9.41 USDC 0.110% 0.059% β€” 0.001% $2,514,721 $258,411 Recently
67
Aerodrome Finance AERO_USDC
$0.340000 β–² 4.8% 0.340230 USDC 0.470% 0.165% β€” 0.001% $1,094,442 $257,223 Recently
68
Virtuals Protocol VIRTUAL_USDC
$0.743000 β–² 7.1% 0.753510 USDC 1.435% 0.065% β€” 0.001% $867,998 $254,486 Recently
69
Fabric Protocol ROBO_USDC
$0.024000 β–² 2.1% 0.023640 USDC 0.242% 0.085% β€” -0.008% $147,793 $247,112 Recently
70
Uniswap UNI_USDC
$3.7310 β–² 5.1% 3.73 USDC -0.003% 0.048% β€” 0.001% $1,010,235 $242,790 Recently
71
NEAR Protocol NEAR_USDC
$1.2980 β–² 1.2% 1.30 USDC 0.125% 0.115% β€” 0.001% $1,016,826 $222,988 Recently
72
AA AAPL_USDC
$254.4240 β–² 0.6% 253.28 USDC -0.450% 0.052% β€” 0.000% $343,059 $216,052 Recently
73
Optimism OP_USDC
$0.114000 β–² 1.5% 0.114110 USDC 0.308% 0.254% β€” 0.001% $790,356 $194,225 Recently
74
US USDJPY_USDC
$158.7500 β–² 0.0% 159.10 USDC 0.219% 0.127% β€” 0.000% $637,914 $193,984 Recently
75
Seeker SKR_USDC
$0.020000 β–² 1.5% 0.020401 USDC 0.069% 0.177% β€” 0.001% $68,081 $184,600 Recently
76
AM AMZN_USDC
$211.7480 β–² 1.8% 212.16 USDC 0.193% 0.051% β€” 0.000% $454,185 $182,874 Recently
77
GO GOOGL_USDC
$291.3800 β–Ό 1.5% 291.79 USDC 0.141% 0.034% β€” 0.000% $809,643 $164,832 Recently
78
DoubleZero 2Z_USDC
$0.076000 β–² 0.9% 0.075800 USDC 0.304% 0.145% β€” -0.005% $239,932 $157,417 Recently
79
Internet Computer ICP_USDC
$2.4130 β–² 1.9% 2.42 USDC 0.224% 0.099% β€” 0.000% $377,604 $152,545 Recently
80
Pudgy Penguins PENGU_USDC
$0.00700000 β–² 7.2% 0.007384 USDC 0.244% 0.095% β€” 0.001% $780,862 $148,494 Recently
81
1000BONK 1000BONK_USDC
$0.00600000 β–² 6.3% 0.006288 USDC 0.159% 0.048% β€” 0.001% $394,712 $144,236 Recently
82
Arbitrum ARB_USDC
$0.099000 β–² 3.2% 0.099330 USDC 0.121% 0.111% β€” 0.001% $570,659 $139,512 Recently
83
SN SNDK_USDC
$678.2000 β–Ό 2.9% 678.12 USDC -0.012% 0.265% β€” 0.000% $270,655 $135,353 Recently
84
YZY YZY_USDC
$0.330000 β–² 0.3% 0.329400 USDC -0.097% 0.242% β€” 0.001% $142,996 $134,484 Recently
85
dogwifhat WIF_USDC
$0.196000 β–² 5.1% 0.196490 USDC 0.322% 0.107% β€” 0.001% $837,032 $133,406 Recently
86
Morpho MORPHO_USDC
$1.7410 β–² 2.5% 1.74 USDC -0.028% 0.235% β€” 0.001% $1,272,673 $110,336 Recently
87
Hedera HBAR_USDC
$0.095000 β–² 3.6% 0.095370 USDC -0.010% 0.094% β€” 0.001% $643,362 $100,807 Recently
88
TRON TRX_USDC
$0.310000 β–² 0.5% 0.310380 USDC 0.064% 0.013% β€” 0.001% $2,211,048 $100,344 Recently
89
Cardano ADA_USDC
$0.272000 β–² 4.8% 0.271870 USDC 0.033% 0.085% β€” 0.001% $1,003,872 $97,519 Recently
90
Worldcoin WLD_USDC
$0.322000 β–² 2.1% 0.322910 USDC 0.149% 0.034% β€” 0.001% $1,327,009 $93,907 Recently
91
ST STRC_USDC
$99.5610 β–Ό 0.2% 99.98 USDC 0.425% 0.027% β€” -0.005% $171,961 $83,347 Recently
92
Litecoin LTC_USDC
$56.6480 β–² 2.7% 56.66 USDC 0.019% 0.046% β€” 0.001% $1,902,193 $82,225 Recently
93
Pendle PENDLE_USDC
$1.2980 β–² 7.0% 1.30 USDC 0.131% 0.123% β€” 0.001% $800,558 $78,703 Recently
94
Mantle MNT_USDC
$0.744000 β–² 5.5% 0.740990 USDC -0.338% 0.103% β€” 0.001% $330,676 $77,719 Recently
95
Curve DAO CRV_USDC
$0.235000 β–² 6.2% 0.234850 USDC -0.123% 0.149% β€” 0.001% $739,005 $76,526 Recently
96
Bitcoin Cash BCH_USDC
$476.5940 β–² 1.5% 475.52 USDC -0.225% 0.066% β€” 0.001% $2,663,975 $76,396 Recently
97
Lido DAO LDO_USDC
$0.300000 β–² 3.6% 0.300560 USDC 0.120% 0.113% β€” 0.001% $853,737 $75,396 Recently
98
Ondo ONDO_USDC
$0.261000 β–² 3.2% 0.261140 USDC 0.200% 0.096% β€” 0.001% $741,273 $73,518 Recently
99
POL (ex-MATIC) POL_USDC
$0.097000 β–² 2.7% 0.097150 USDC 0.086% 0.124% β€” 0.001% $714,410 $73,011 Recently
100
Jupiter JUP_USDC
$0.158000 β–² 4.4% 0.156350 USDC -1.350% 0.122% β€” 0.001% $631,053 $72,783 Recently
Showing 1 to 100 of ~147 results
Go to
Rows
About Lighter
What is Lighter?
Lighter is a derivative cryptocurrency exchange. Currently, there are 159 trading pairs available on the exchange. Lighter 24h trading volume is reported to be at $2,162,293,689. The 24h open interest is $704,641,641. The most active trading pair is BTC_USDC with a 24h volume of $1,061,751,180.
Website app.lighter.xyz
API ID lighter
Fees
Market With Fees No
Twitter @Lighter_xyz
Lighter Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us