Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
KuCoin Futures
Centralized Exchange
Giao ngay
Start Trading
$2,239,604,414
24h Trading Volume
$5,531,585,770
24h Open Interest
576
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin XBTUSDTM
$71,376.50 β–² 2.0% 71,376.53 USDT 0.000% 0.010% β€” -0.009% $1,537,642,847 $480,699,722 Recently
2
Ethereum ETHUSDTM
$2,179.06 β–² 1.9% 2,179.52 USDT 0.021% 0.010% β€” -0.004% $620,752,537 $224,409,855 Recently
3
Bittensor TAOUSDTM
$363.0000 β–² 16.7% 363.74 USDT 0.204% 0.028% β€” -0.311% $58,039,374 $96,197,539 Recently
4
Solana SOLUSDTM
$92.2000 β–² 2.8% 92.23 USDT 0.028% 0.011% β€” -0.002% $304,103,499 $95,802,611 Recently
5
Siren SIRENUSDTM
$2.3400 β–² 131.6% 2.34 USDT 0.053% 0.066% β€” 0.116% $19,998,349 $59,024,716 Recently
6
River RIVERUSDTM
$21.6210 β–Ό 14.5% 21.94 USDT 1.462% 0.097% β€” -1.211% $38,183,133 $40,107,295 Recently
7
XRP XRPUSDTM
$1.4180 β–² 1.0% 1.42 USDT -0.006% 0.011% β€” 0.010% $168,249,515 $36,357,349 Recently
8
Hyperliquid HYPEUSDTM
$40.2370 β–² 5.6% 40.23 USDT -0.030% 0.017% β€” 0.013% $72,234,955 $30,198,984 Recently
9
Zcash ZECUSDTM
$237.3300 β–² 5.8% 237.31 USDT 0.063% 0.014% β€” 0.001% $38,669,505 $25,473,228 Recently
10
Pepe PEPEUSDTM
β€” β–² 4.6% 0.000004 USDT 0.042% 0.017% β€” -0.003% $27,858,648 $25,354,970 Recently
11
Moo Deng MOODENGUSDTM
$0.051000 β–² 5.7% 0.050560 USDT 0.099% 0.099% β€” -0.022% $2,828,302 $21,128,286 Recently
12
Artificial Superintelligence Alliance FETUSDTM
$0.257000 β–² 13.4% 0.256000 USDT -0.312% 0.039% Expired -0.079% $14,590,628 $20,665,745 Recently
13
Audiera BEATUSDTM
$0.615000 β–Ό 6.1% 0.619440 USDT 0.666% 0.114% β€” -0.028% $10,461,808 $19,884,221 Recently
14
Bitlight LIGHTUSDTM
$0.199000 β–Ό 19.8% 0.197050 USDT -0.955% 0.176% β€” 0.094% $9,804,518 $18,520,377 Recently
15
Dogecoin DOGEUSDTM
$0.097000 β–² 4.0% 0.097240 USDT 0.010% 0.010% β€” 0.011% $79,259,362 $18,429,416 Recently
16
Tradoor TRADOORUSDTM
$2.3460 β–² 15.3% 2.35 USDT 0.043% 0.298% β€” -0.083% $4,219,996 $18,264,657 Recently
17
PAX Gold PAXGUSDTM
$4,576.56 β–² 3.4% 4,577.32 USDT 0.017% 0.015% β€” -0.011% $50,132,160 $18,038,373 Recently
18
Cardano ADAUSDTM
$0.272000 β–² 4.0% 0.271710 USDT -0.154% 0.014% β€” 0.013% $38,137,373 $16,398,235 Recently
19
Filecoin FILUSDTM
$0.936000 β–² 1.2% 0.933700 USDT -0.224% 0.021% β€” 0.001% $11,365,816 $15,734,609 Recently
20
Aster ASTERUSDTM
$0.665000 β–² 0.2% 0.663940 USDT -0.086% 0.036% β€” 0.011% $31,891,507 $15,459,113 Recently
21
Virtuals Protocol VIRTUALUSDTM
$0.754000 β–² 8.6% 0.754000 USDT 0.040% 0.027% β€” 0.011% $6,158,437 $15,151,769 Recently
22
Monero XMRUSDTM
$340.7900 β–² 0.0% 340.75 USDT -0.012% 0.021% β€” 0.049% $27,337,718 $14,781,299 Recently
23
TRON TRXUSDTM
$0.311000 β–² 0.4% 0.309880 USDT -0.341% 0.013% β€” -0.001% $17,926,548 $14,587,736 Recently
24
XA XAGUSDTM
$72.9700 β–² 4.3% 72.95 USDT -0.027% 0.027% β€” 0.016% $34,448,563 $13,916,953 Recently
25
Ontology ONTUSDTM
$0.062000 β–Ό 3.1% 0.062000 USDT -0.322% 0.161% β€” -0.348% $14,008,157 $13,757,012 Recently
26
MemeCore MUSDTM
$1.9710 β–² 12.6% 2.00 USDT 1.542% 0.172% β€” 0.064% $4,747,878 $13,693,303 Recently
27
KGeN KGENUSDTM
$0.198000 β–Ό 2.7% 0.198230 USDT 0.096% 0.076% β€” -0.040% $5,325,693 $13,653,361 Recently
28
Kaspa KASUSDTM
$0.039000 β–² 7.5% 0.038995 USDT 0.090% 0.190% β€” -0.023% $6,509,150 $12,937,591 Recently
29
PancakeSwap CAKEUSDTM
$1.4360 β–² 2.0% 1.44 USDT 0.021% 0.090% β€” 0.015% $2,220,271 $12,937,185 Recently
30
BNB Attestation Service BASUSDTM
$0.012000 β–² 15.6% 0.012025 USDT 0.746% 0.217% β€” -0.095% $1,556,023 $12,578,024 Recently
31
Stellar XLMUSDTM
$0.176000 β–² 5.8% 0.177610 USDT 0.470% 0.016% β€” 0.005% $10,121,499 $12,226,264 Recently
32
Power Protocol POWERUSDTM
$0.096000 β–² 1.0% 0.096570 USDT 0.135% 0.104% β€” -0.107% $7,445,877 $11,898,301 Recently
33
Hana Network HANAUSDTM
$0.041000 β–Ό 6.5% 0.040900 USDT 0.221% 0.049% β€” -0.119% $4,029,525 $11,742,253 Recently
34
Humanity HUSDTM
$0.094000 β–Ό 0.1% 0.094400 USDT 0.032% 0.042% β€” -0.032% $4,250,231 $11,250,016 Recently
35
Yooldo Games ESPORTSUSDTM
$0.313000 β–² 13.8% 0.307100 USDT -1.791% 0.192% β€” 0.014% $1,907,124 $11,119,270 Recently
36
dogwifhat WIFUSDTM
$0.197000 β–² 4.8% 0.196700 USDT 0.051% 0.051% β€” -0.020% $12,245,899 $10,987,978 Recently
37
1000BONK 1000BONKUSDTM
$0.00600000 β–² 5.9% 0.006282 USDT -0.068% 0.032% β€” 0.020% $6,204 $10,659,364 Recently
38
Anoma XANUSDTM
$0.010000 β–² 5.0% 0.009883 USDT -0.373% 0.030% β€” 0.002% $2,846,510 $10,412,446 Recently
39
Recall RECALLUSDTM
$0.044000 β–² 0.8% 0.044260 USDT 0.068% 0.181% β€” -0.041% $994,605 $10,334,471 Recently
40
Turbo TURBOUSDTM
$0.00100000 β–² 1.9% 0.001115 USDT 0.009% 0.090% β€” -0.007% $3,301,576 $10,137,023 Recently
41
Chainlink LINKUSDTM
$9.4220 β–² 3.1% 9.41 USDT -0.180% 0.011% β€” 0.010% $37,828,372 $10,076,970 Recently
42
Bitcoin Cash BCHUSDTM
$475.6000 β–² 0.9% 475.73 USDT 0.027% 0.014% β€” -0.015% $18,776,736 $9,981,874 Recently
43
Sui SUIUSDTM
$0.967000 β–² 2.8% 0.965900 USDT -0.145% 0.010% β€” 0.013% $80,392,780 $9,852,942 Recently
44
Aave AAVEUSDTM
$115.1500 β–² 5.7% 115.12 USDT -0.026% 0.017% β€” -0.001% $12,320,261 $9,562,032 Recently
45
Impossible Cloud Network Token ICNTUSDTM
$0.393000 β–² 13.7% 0.393640 USDT 0.283% 0.305% β€” -0.018% $5,943,688 $9,536,933 Recently
46
Sapien SAPIENUSDTM
$0.076000 β–Ό 0.2% 0.076300 USDT 0.105% 0.210% β€” 0.040% $1,760,719 $9,519,416 Recently
47
Useless Coin USELESSUSDTM
$0.037000 β–² 5.7% 0.037170 USDT -0.161% 0.027% β€” 0.024% $2,359,295 $8,950,661 Recently
48
Story IPUSDTM
$0.639000 β–² 0.3% 0.640200 USDT 0.125% 0.028% β€” -0.043% $2,708,073 $8,875,781 Recently
49
Fartcoin FARTCOINUSDTM
$0.195000 β–² 10.7% 0.194300 USDT -0.257% 0.051% β€” 0.014% $9,948,612 $8,782,493 Recently
50
Synthetix SNXUSDTM
$0.300000 β–² 0.8% 0.299500 USDT -0.100% 0.033% β€” 0.026% $3,214,950 $8,684,681 Recently
51
OpenEden EDENUSDTM
$0.031000 β–Ό 1.3% 0.031140 USDT -0.224% 0.032% β€” 0.201% $2,439,099 $8,642,144 Recently
52
zkPass ZKPUSDTM
$0.075000 β–² 0.0% 0.074660 USDT 0.067% 0.134% β€” 0.043% $6,117,167 $8,589,112 Recently
53
SOON SOONUSDTM
$0.124000 β–² 1.1% 0.123730 USDT -0.145% 0.145% β€” 0.049% $3,668,156 $8,422,572 Recently
54
JasmyCoin JASMYUSDTM
$0.00600000 β–² 1.2% 0.005572 USDT -0.589% 0.018% β€” 0.005% $2,121,180 $8,421,786 Recently
55
pippin PIPPINUSDTM
$0.075000 β–Ό 10.1% 0.074960 USDT -0.649% 0.040% β€” 0.015% $22,110,556 $8,403,348 Recently
56
Toncoin TONUSDTM
$1.3470 β–² 1.7% 1.34 USDT -0.312% 0.015% β€” 0.000% $21,317,098 $8,334,460 Recently
57
Pudgy Penguins PENGUUSDTM
$0.00700000 β–² 7.5% 0.007387 USDT 0.258% 0.014% β€” 0.005% $9,217,775 $8,120,601 Recently
58
Hedera HBARUSDTM
$0.095000 β–² 2.6% 0.095250 USDT -0.147% 0.010% β€” -0.005% $11,704,095 $8,103,758 Recently
59
EVAA Protocol EVAAUSDTM
$0.462000 β–² 2.1% 0.461800 USDT -0.087% 0.087% β€” -0.048% $503,907 $7,921,812 Recently
60
0G 0GUSDTM
$0.520000 β–Ό 0.4% 0.520530 USDT 0.129% 0.136% β€” -0.106% $7,764,032 $7,739,826 Recently
61
Jelly-My-Jelly JELLYJELLYUSDTM
$0.053000 β–² 0.9% 0.053371 USDT 0.083% 0.174% β€” -0.035% $14,936,473 $7,724,282 Recently
62
ZEROBASE ZBTUSDTM
$0.070000 β–² 3.1% 0.070440 USDT 0.171% 0.156% β€” -0.033% $2,010,401 $7,676,326 Recently
63
RaveDAO RAVEUSDTM
$0.260000 β–Ό 1.8% 0.260420 USDT 0.173% 0.272% β€” -0.110% $4,467,289 $7,583,685 Recently
64
BNB BNBUSDTM
$648.3700 β–² 2.8% 647.74 USDT -0.097% 0.015% β€” -0.009% $34,558,639 $7,559,097 Recently
65
Horizen ZENUSDTM
$5.6700 β–² 0.8% 5.68 USDT 0.229% 0.018% β€” -0.058% $5,158,066 $7,475,692 Recently
66
CO COINUSDTM
$187.5200 β–² 1.6% 187.53 USDT 0.005% 0.015% β€” 0.111% $2,395,491 $7,450,708 Recently
67
LAB LABUSDTM
$0.198000 β–Ό 1.5% 0.197630 USDT -0.126% 0.389% β€” -0.009% $2,829,447 $7,359,935 Recently
68
Polkadot DOTUSDTM
$1.3780 β–Ό 1.8% 1.38 USDT -0.145% 0.072% β€” -0.021% $28,468,769 $7,332,445 Recently
69
CR CRCLUSDTM
$104.9100 β–² 1.1% 104.78 USDT -0.124% 0.029% β€” 0.168% $1,640,691 $7,013,530 Recently
70
ChainOpera AI COAIUSDTM
$0.290000 β–Ό 0.2% 0.289630 USDT -0.251% 0.155% β€” 0.015% $1,304,337 $6,930,907 Recently
71
HumidiFi WETUSDTM
$0.104000 β–² 0.1% 0.103980 USDT -0.192% 0.077% β€” -0.012% $4,150,577 $6,877,916 Recently
72
Falcon Finance FFUSDTM
$0.071000 β–Ό 0.8% 0.071370 USDT 0.028% 0.028% β€” -0.060% $3,401,310 $6,863,407 Recently
73
Yei Finance CLOUSDTM
$0.069000 β–Ό 2.5% 0.068400 USDT -0.726% 0.044% β€” 0.086% $3,488,897 $6,847,362 Recently
74
Dash DASHUSDTM
$34.2000 β–² 1.3% 34.18 USDT 0.146% 0.029% β€” -0.056% $9,893,556 $6,793,662 Recently
75
Midnight NIGHTUSDTM
$0.044000 β–Ό 8.3% 0.044208 USDT -0.101% 0.076% β€” -0.034% $10,739,232 $6,762,045 Recently
76
Irys IRYSUSDTM
$0.020000 β–² 0.9% 0.020353 USDT -0.118% 0.315% β€” 0.106% $1,317,296 $6,743,831 Recently
77
aixbt AIXBTUSDTM
$0.026000 β–² 6.9% 0.025920 USDT -0.077% 0.039% β€” -0.014% $1,620,789 $6,535,966 Recently
78
Trust Wallet TWTUSDTM
$0.501000 β–² 1.4% 0.498980 USDT -0.344% 0.020% β€” 0.002% $1,085,930 $6,494,988 Recently
79
HO HOODUSDTM
$73.9500 β–² 5.7% 73.58 USDT -0.500% 0.162% β€” 0.065% $772,080 $6,489,196 Recently
80
Worldcoin WLDUSDTM
$0.324000 β–² 2.0% 0.323600 USDT -0.062% 0.031% β€” -0.008% $10,373,305 $6,463,473 Recently
81
SPX6900 SPXUSDTM
$0.306000 β–² 5.6% 0.305200 USDT -0.131% 0.033% β€” 0.028% $6,020,962 $6,447,877 Recently
82
Portal to Bitcoin PTBUSDTM
$0.00200000 β–² 5.7% 0.001704 USDT -0.176% 0.117% β€” -0.245% $5,370,753 $6,435,721 Recently
83
STBL STBLUSDTM
$0.036000 β–² 0.6% 0.036270 USDT 0.415% 0.221% β€” -0.021% $3,581,251 $6,408,894 Recently
84
Alpine F1 Team Fan Token ALPINEUSDTM
$0.401000 β–² 1.7% 0.400600 USDT -0.199% 0.150% β€” -0.051% $1,591,853 $6,291,545 Recently
85
Bless BLESSUSDTM
$0.00600000 β–² 7.9% 0.006078 USDT -0.377% 0.393% β€” 0.169% $800,035 $6,113,999 Recently
86
Swarm Network TRUTHUSDTM
$0.00900000 β–Ό 1.5% 0.009293 USDT 0.065% 0.065% β€” -0.006% $4,942,386 $6,005,505 Recently
87
Momentum MMTUSDTM
$0.116000 β–² 0.8% 0.115700 USDT -0.207% 0.224% β€” -0.035% $2,422,474 $5,983,628 Recently
88
Mind Network FHEUSDTM
$0.019000 β–² 2.4% 0.019590 USDT 0.513% 0.205% β€” -0.030% $2,115,716 $5,600,143 Recently
89
Tether Gold XAUTUSDTM
$4,563.26 β–² 3.1% 4,558.75 USDT -0.099% 0.010% β€” -0.008% $50,851,427 $5,531,359 Recently
90
Chainbase CUSDTM
$0.065000 β–² 31.0% 0.064550 USDT -0.015% 1.281% β€” -0.200% $2,207,965 $5,513,658 Recently
91
TS TSLAUSDTM
$393.8800 β–² 2.0% 393.43 USDT -0.114% 0.038% β€” 0.007% $3,127,170 $5,436,574 Recently
92
Intuition TRUSTUSDTM
$0.067000 β–Ό 1.2% 0.066890 USDT 0.030% 0.090% β€” -0.027% $118,718 $5,147,896 Recently
93
SQD SQDUSDTM
$0.033000 β–Ό 1.9% 0.033070 USDT 0.182% 0.091% β€” -0.022% $446,825 $5,132,357 Recently
94
4 4USDTM
$0.011000 β–² 8.0% 0.011110 USDT 1.184% 0.182% β€” 0.166% $1,710,252 $5,100,652 Recently
95
Giggle Fund GIGGLEUSDTM
$25.7500 β–Ό 1.2% 25.66 USDT -0.350% 0.078% β€” -0.016% $2,287,795 $4,914,555 Recently
96
Pieverse PIEVERSEUSDTM
$0.533000 β–Ό 1.4% 0.533430 USDT 0.120% 0.188% β€” 0.032% $1,880,830 $4,714,657 Recently
97
Avantis AVNTUSDTM
$0.140000 β–² 1.5% 0.140390 USDT -0.071% 0.092% β€” -0.007% $5,932,626 $4,474,888 Recently
98
MS MSTRUSDTM
$142.3400 β–² 3.9% 142.64 USDT 0.211% 0.070% β€” 0.075% $1,999,992 $4,387,266 Recently
99
Everlyn LYNUSDTM
$0.069000 β–² 0.4% 0.069440 USDT 0.448% 0.087% β€” 0.090% $6,275,133 $4,337,751 Recently
100
Curve DAO CRVUSDTM
$0.235000 β–² 5.3% 0.235000 USDT -0.170% 0.042% β€” 0.035% $9,455,030 $4,317,765 Recently
Showing 1 to 100 of ~570 results
Go to
Rows
About KuCoin Futures
What is KuCoin Futures?
KuCoin Futures is a derivative cryptocurrency exchange established in 2019. Currently, there are 576 trading pairs available on the exchange. KuCoin Futures 24h trading volume is reported to be at $2,239,604,414. The 24h open interest is $5,531,585,770. The most active trading pair is XBTUSDTM with a 24h volume of $480,699,722.
Website futures.kucoin.com
API ID kumex
Year Established 2019
Incorporation Country Seychelles
Fees
Market With Fees No
Trust Score 4/10
Twitter @kucoinfutures
Reddit www.reddit.com
Telegram t.me
KuCoin Futures Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us