KuCoin Futures Thống Kê: Thị Trường, Khối Lượng Giao Dịch & Trust Score

Vĩnh viễn Markets

Tất Cả Cặp

#	Biểu tượng	Giá	24g	Giá chỉ số	Cơ sở	Mức chênh lệch	Hết hạn trong	Tỷ lệ vốn	Hợp đồng mở	Khối lượng giao dịch trong 24 giờ	Cập nhật lần cuối
1	XBTUSDTM	1,886,851,621 VND	▲ 1.4%	71,669.25 USDT	0.060%	0.010%	—	-0.007%	42,612,134,545,419 VND	13,244,621,355,021 VND	Gần đây
2	ETHUSDTM	57,517,570 VND	▲ 1.5%	2,184.29 USDT	0.040%	0.010%	—	-0.003%	19,165,143,388,180 VND	6,188,696,856,939 VND	Gần đây
3	SOLUSDTM	2,449,715 VND	▲ 2.1%	93.01 USDT	0.013%	0.011%	—	-0.002%	8,325,148,927,244 VND	2,978,024,401,637 VND	Gần đây
4	TAOUSDTM	9,488,749 VND	▲ 16.1%	364.49 USDT	1.191%	0.028%	—	-0.268%	1,587,919,650,180 VND	2,491,010,285,476 VND	Gần đây
5	SIRENUSDTM	61,274 VND	▲ 129.0%	2.34 USDT	4.938%	0.082%	—	-0.088%	493,652,593,485 VND	1,517,727,865,454 VND	Gần đây
6	XRPUSDTM	37,512 VND	▲ 0.8%	1.42 USDT	0.041%	0.011%	—	0.010%	4,933,853,537,571 VND	1,199,325,203,582 VND	Gần đây
7	RIVERUSDTM	569,088 VND	▼ 14.7%	21.90 USDT	1.384%	0.088%	—	-0.825%	1,018,275,683,486 VND	1,077,642,037,260 VND	Gần đây
8	HYPEUSDTM	1,077,481 VND	▲ 5.6%	41.00 USDT	0.240%	0.024%	—	0.017%	1,978,934,956,040 VND	818,134,437,832 VND	Gần đây
9	PEPEUSDTM	—	▲ 4.5%	0.000004 USDT	0.167%	0.011%	—	-0.003%	788,365,227,652 VND	686,766,345,138 VND	Gần đây
10	ZECUSDTM	6,205,621 VND	▲ 4.0%	235.77 USDT	0.085%	0.025%	—	0.001%	1,004,046,490,340 VND	672,319,446,482 VND	Gần đây
11	MOODENGUSDTM	1,343 VND	▲ 4.9%	0.050910 USDT	0.020%	0.098%	—	-0.022%	78,625,267,630 VND	562,385,737,826 VND	Gần đây
12	FETUSDTM	6,717 VND	▲ 10.1%	0.256100 USDT	0.550%	0.039%	Expired	-0.072%	359,304,797,668 VND	559,108,952,258 VND	Gần đây
13	BEATUSDTM	16,570 VND	▼ 1.4%	0.624630 USDT	-0.679%	0.089%	—	-0.073%	276,138,874,611 VND	542,948,738,958 VND	Gần đây
14	DOGEUSDTM	2,582 VND	▲ 3.5%	0.097690 USDT	0.010%	0.010%	—	0.012%	2,104,278,187,879 VND	518,510,208,971 VND	Gần đây
15	LIGHTUSDTM	5,190 VND	▼ 24.5%	0.195640 USDT	-0.488%	0.126%	—	0.046%	259,185,357,501 VND	474,717,304,749 VND	Gần đây
16	PAXGUSDTM	119,933,620 VND	▲ 4.1%	4,550.92 USDT	-0.041%	0.031%	—	-0.012%	1,297,851,327,445 VND	471,415,893,862 VND	Gần đây
17	TRADOORUSDTM	60,141 VND	▲ 11.6%	2.26 USDT	-1.139%	0.131%	—	-0.005%	107,252,328,989 VND	451,875,746,649 VND	Gần đây
18	ADAUSDTM	7,271 VND	▲ 4.7%	0.275810 USDT	0.018%	0.015%	—	0.012%	994,042,244,074 VND	436,783,870,198 VND	Gần đây
19	ONTUSDTM	1,712 VND	▲ 1.6%	0.065200 USDT	0.929%	0.154%	—	-0.407%	379,200,263,351 VND	422,390,909,587 VND	Gần đây
20	FILUSDTM	24,552 VND	▲ 1.5%	0.933100 USDT	0.118%	0.054%	—	-0.001%	292,344,733,310 VND	419,638,547,989 VND	Gần đây
21	ASTERUSDTM	17,544 VND	▲ 1.1%	0.666590 USDT	0.018%	0.024%	—	0.019%	840,593,025,253 VND	411,819,583,578 VND	Gần đây
22	VIRTUALUSDTM	19,573 VND	▲ 4.8%	0.741400 USDT	-0.269%	0.027%	—	0.002%	162,075,940,238 VND	402,450,939,219 VND	Gần đây
23	TRXUSDTM	8,166 VND	▼ 0.4%	0.309640 USDT	0.026%	0.045%	—	-0.001%	471,629,002,164 VND	396,593,250,742 VND	Gần đây
24	XMRUSDTM	8,987,705 VND	▲ 0.4%	341.16 USDT	-0.006%	0.047%	—	0.044%	719,028,331,994 VND	394,640,070,535 VND	Gần đây
25	XA XAGUSDTM	1,918,034 VND	▲ 6.7%	73.01 USDT	0.275%	0.014%	—	0.007%	869,504,556,868 VND	363,056,680,057 VND	Gần đây
26	KASUSDTM	1,027 VND	▲ 3.8%	0.038715 USDT	-0.340%	0.167%	—	-0.034%	165,882,297,772 VND	348,729,873,138 VND	Gần đây
27	KGENUSDTM	5,137 VND	▼ 3.3%	0.195080 USDT	0.026%	0.021%	—	-0.018%	140,452,632,493 VND	345,883,004,401 VND	Gần đây
28	CAKEUSDTM	37,881 VND	▲ 1.9%	1.44 USDT	-0.056%	0.063%	—	0.016%	58,948,180,822 VND	344,400,231,841 VND	Gần đây
29	BASUSDTM	316 VND	▲ 13.9%	0.011598 USDT	-0.172%	0.060%	—	-0.053%	40,089,814,022 VND	334,665,788,856 VND	Gần đây
30	XLMUSDTM	4,715 VND	▲ 7.2%	0.179480 USDT	0.089%	0.016%	—	0.002%	268,197,009,175 VND	326,545,288,771 VND	Gần đây
31	MUSDTM	49,314 VND	▲ 7.4%	1.87 USDT	-0.315%	0.152%	—	0.079%	101,475,978,301 VND	318,595,708,351 VND	Gần đây
32	POWERUSDTM	2,555 VND	▲ 1.8%	0.096880 USDT	0.248%	0.176%	—	-0.008%	195,030,303,426 VND	314,078,327,148 VND	Gần đây
33	HANAUSDTM	1,054 VND	▼ 6.6%	0.040510 USDT	0.198%	0.074%	—	-0.131%	105,307,019,722 VND	305,140,091,853 VND	Gần đây
34	HUSDTM	2,503 VND	▲ 0.3%	0.094770 USDT	0.233%	0.021%	—	-0.026%	110,116,688,527 VND	296,677,785,258 VND	Gần đây
35	WIFUSDTM	5,295 VND	▲ 6.8%	0.200400 USDT	-0.050%	0.050%	—	-0.048%	347,995,325,226 VND	294,039,715,290 VND	Gần đây
36	1000BONKUSDTM	158 VND	▲ 5.9%	0.006340 USDT	-0.008%	0.032%	—	0.031%	162,268,368 VND	289,256,217,063 VND	Gần đây
37	LINKUSDTM	248,783 VND	▲ 2.7%	9.45 USDT	0.011%	0.011%	—	0.016%	1,003,501,374,188 VND	288,545,372,869 VND	Gần đây
38	RECALLUSDTM	1,185 VND	▲ 0.4%	0.044540 USDT	0.000%	0.067%	—	0.116%	25,026,509,207 VND	285,036,390,102 VND	Gần đây
39	ESPORTSUSDTM	7,956 VND	▲ 10.8%	0.296900 USDT	-1.624%	0.265%	—	0.019%	47,284,877,903 VND	281,540,215,186 VND	Gần đây
40	XANUSDTM	263 VND	▲ 2.0%	0.009867 USDT	0.091%	0.101%	—	-0.060%	76,770,350,516 VND	274,579,391,862 VND	Gần đây
41	TURBOUSDTM	26 VND	▲ 1.0%	0.001122 USDT	0.250%	0.098%	—	0.008%	88,155,512,856 VND	271,854,404,183 VND	Gần đây
42	SUIUSDTM	25,526 VND	▲ 2.0%	0.968400 USDT	-0.010%	0.010%	—	0.012%	2,099,273,657,071 VND	269,403,505,435 VND	Gần đây
43	BCHUSDTM	12,573,777 VND	▲ 1.3%	477.67 USDT	0.075%	0.018%	—	-0.011%	504,122,244,918 VND	266,950,327,126 VND	Gần đây
44	SAPIENUSDTM	2,028 VND	▼ 0.2%	0.077370 USDT	0.104%	0.232%	—	0.058%	47,135,851,092 VND	254,059,059,579 VND	Gần đây
45	AAVEUSDTM	3,039,719 VND	▲ 4.8%	115.81 USDT	0.364%	0.019%	—	-0.006%	319,310,055,663 VND	249,624,552,564 VND	Gần đây
46	ICNTUSDTM	10,300 VND	▲ 10.9%	0.389580 USDT	-0.266%	0.128%	—	-0.023%	159,243,848,522 VND	248,866,906,067 VND	Gần đây
47	FARTCOINUSDTM	5,190 VND	▲ 10.5%	0.197300 USDT	0.051%	0.101%	—	0.031%	261,901,598,950 VND	240,916,720,632 VND	Gần đây
48	USELESSUSDTM	1,001 VND	▲ 6.2%	0.037450 USDT	-0.478%	0.027%	—	-0.021%	63,382,670,593 VND	239,532,879,761 VND	Gần đây
49	IPUSDTM	17,018 VND	▲ 0.4%	0.646980 USDT	0.057%	0.080%	—	-0.035%	71,895,177,007 VND	237,019,645,006 VND	Gần đây
50	SNXUSDTM	7,929 VND	▲ 0.8%	0.301100 USDT	-0.066%	0.166%	—	0.032%	85,804,112,902 VND	233,178,763,594 VND	Gần đây
51	EDENUSDTM	817 VND	▼ 1.0%	0.031290 USDT	-0.223%	0.064%	—	0.185%	64,431,869,352 VND	231,795,352,697 VND	Gần đây
52	ZKPUSDTM	1,976 VND	▲ 0.8%	0.074890 USDT	-0.040%	0.080%	—	0.018%	161,382,363,178 VND	230,344,612,852 VND	Gần đây
53	HBARUSDTM	2,529 VND	▲ 2.2%	0.095610 USDT	0.010%	0.010%	—	0.003%	304,659,932,567 VND	225,944,735,275 VND	Gần đây
54	SOONUSDTM	3,293 VND	▲ 1.6%	0.124780 USDT	0.000%	0.088%	—	0.019%	94,840,446,394 VND	225,942,256,308 VND	Gần đây
55	PIPPINUSDTM	1,949 VND	▼ 11.5%	0.073990 USDT	-0.323%	0.094%	—	0.028%	562,566,976,954 VND	225,657,740,532 VND	Gần đây
56	JASMYUSDTM	158 VND	▲ 0.8%	0.005609 USDT	0.018%	0.107%	—	0.005%	56,318,907,061 VND	222,706,159,217 VND	Gần đây
57	TONUSDTM	35,273 VND	▲ 1.3%	1.34 USDT	0.000%	0.017%	—	0.003%	560,066,482,745 VND	220,858,503,504 VND	Gần đây
58	EVAAUSDTM	12,197 VND	▲ 1.1%	0.463600 USDT	0.195%	0.151%	—	-0.032%	13,514,173,537 VND	219,711,136,041 VND	Gần đây
59	PENGUUSDTM	184 VND	▲ 7.1%	0.007460 USDT	-0.094%	0.013%	—	0.005%	243,761,965,260 VND	218,106,842,295 VND	Gần đây
60	JELLYJELLYUSDTM	1,449 VND	▲ 4.0%	0.055000 USDT	-0.091%	0.187%	—	-0.028%	402,512,479,189 VND	212,921,295,816 VND	Gần đây
61	BNBUSDTM	17,096,080 VND	▲ 2.1%	649.18 USDT	0.031%	0.012%	—	-0.009%	906,254,410,434 VND	210,979,733,202 VND	Gần đây
62	ZENUSDTM	150,181 VND	▲ 1.4%	5.71 USDT	0.070%	0.053%	—	-0.055%	134,755,362,920 VND	203,873,205,538 VND	Gần đây
63	ZBTUSDTM	1,844 VND	▲ 2.1%	0.070370 USDT	-0.028%	0.028%	—	-0.023%	53,105,362,025 VND	202,913,868,640 VND	Gần đây
64	RAVEUSDTM	6,902 VND	▼ 0.9%	0.262720 USDT	0.440%	0.325%	—	-0.064%	115,473,851,652 VND	202,836,485,733 VND	Gần đây
65	0GUSDTM	13,725 VND	▼ 0.0%	0.521740 USDT	0.119%	0.111%	—	-0.097%	204,153,394,077 VND	200,352,949,884 VND	Gần đây
66	DOTUSDTM	36,485 VND	▼ 0.9%	1.39 USDT	0.144%	0.072%	—	-0.011%	712,045,171,469 VND	197,235,282,677 VND	Gần đây
67	LABUSDTM	5,269 VND	▼ 1.3%	0.197300 USDT	-1.128%	0.230%	—	-0.038%	76,004,746,349 VND	196,241,915,824 VND	Gần đây
68	NIGHTUSDTM	1,159 VND	▼ 9.1%	0.044285 USDT	0.502%	0.071%	—	-0.004%	278,674,477,123 VND	190,513,563,945 VND	Gần đây
69	CR CRCLUSDTM	2,781,294 VND	▼ 16.0%	105.09 USDT	-0.464%	0.123%	—	0.178%	42,835,093,579 VND	189,887,354,092 VND	Gần đây
70	CLOUSDTM	1,844 VND	▼ 1.1%	0.069450 USDT	-0.244%	0.144%	—	0.009%	97,710,656,261 VND	187,643,194,104 VND	Gần đây
71	DASHUSDTM	901,721 VND	▲ 0.9%	34.27 USDT	0.117%	0.029%	—	-0.062%	268,001,787,314 VND	184,298,381,327 VND	Gần đây
72	FFUSDTM	1,870 VND	▼ 2.0%	0.071110 USDT	0.099%	0.042%	—	-0.047%	88,549,300,254 VND	181,678,490,692 VND	Gần đây
73	WETUSDTM	2,740 VND	▼ 0.6%	0.104030 USDT	-0.383%	0.153%	—	-0.036%	110,532,938,688 VND	180,819,852,898 VND	Gần đây
74	IRYSUSDTM	527 VND	▲ 1.2%	0.020183 USDT	-0.991%	0.167%	—	0.005%	41,012,493,483 VND	176,763,178,906 VND	Gần đây
75	COAIUSDTM	7,666 VND	▲ 0.3%	0.291190 USDT	0.155%	0.227%	—	0.046%	34,724,167,065 VND	176,249,989,784 VND	Gần đây
76	SPXUSDTM	8,114 VND	▲ 4.6%	0.307600 USDT	0.000%	0.033%	—	0.031%	156,124,790,405 VND	175,951,724,902 VND	Gần đây
77	PTBUSDTM	53 VND	▲ 6.4%	0.001707 USDT	-0.059%	0.117%	—	-0.269%	140,113,189,192 VND	172,774,061,406 VND	Gần đây
78	AIXBTUSDTM	685 VND	▲ 4.2%	0.025820 USDT	0.155%	0.039%	—	-0.044%	43,147,177,704 VND	171,319,579,547 VND	Gần đây
79	ALPINEUSDTM	10,616 VND	▲ 1.8%	0.401800 USDT	-0.397%	0.074%	—	0.018%	41,629,723,619 VND	170,983,523,911 VND	Gần đây
80	HO HOODUSDTM	1,886,422 VND	▼ 0.0%	71.50 USDT	-0.154%	0.126%	—	0.061%	18,117,151,284 VND	170,543,026,137 VND	Gần đây
81	STBLUSDTM	948 VND	▲ 0.1%	0.036210 USDT	0.138%	0.166%	—	-0.061%	93,892,115,065 VND	170,490,847,774 VND	Gần đây
82	CO COINUSDTM	4,894,793 VND	▼ 7.2%	185.68 USDT	-0.070%	0.015%	—	0.115%	67,582,938,131 VND	168,447,258,090 VND	Gần đây
83	TWTUSDTM	13,172 VND	▲ 0.7%	0.500090 USDT	0.078%	0.120%	—	-0.011%	28,617,196,538 VND	166,763,176,446 VND	Gần đây
84	WLDUSDTM	8,588 VND	▲ 2.0%	0.324700 USDT	-0.521%	0.031%	—	-0.013%	285,923,796,540 VND	166,427,283,513 VND	Gần đây
85	XAUTUSDTM	119,828,512 VND	▲ 4.2%	4,550.04 USDT	0.028%	0.010%	—	-0.002%	1,313,007,646,644 VND	163,094,202,925 VND	Gần đây
86	TRUTHUSDTM	237 VND	▼ 2.1%	0.009306 USDT	-0.021%	0.150%	—	0.031%	130,072,095,755 VND	158,963,653,467 VND	Gần đây
87	BLESSUSDTM	158 VND	▲ 4.9%	0.005967 USDT	-0.017%	0.151%	—	0.181%	20,745,435,341 VND	151,992,055,183 VND	Gần đây
88	TS TSLAUSDTM	10,301,957 VND	▲ 3.5%	391.33 USDT	0.066%	0.054%	—	0.015%	47,129,330,673 VND	150,790,693,697 VND	Gần đây
89	FHEUSDTM	527 VND	▼ 3.5%	0.019730 USDT	0.254%	0.102%	—	-0.070%	55,494,732,651 VND	150,407,190,173 VND	Gần đây
90	MMTUSDTM	3,056 VND	▲ 0.3%	0.116140 USDT	0.026%	0.241%	—	-0.002%	63,870,809,621 VND	147,805,959,091 VND	Gần đây
91	CUSDTM	1,686 VND	▲ 28.3%	0.064280 USDT	1.022%	0.877%	—	-0.070%	66,906,388,999 VND	143,024,745,824 VND	Gần đây
92	GIGGLEUSDTM	683,601 VND	▼ 1.5%	25.69 USDT	-1.002%	0.039%	—	-0.028%	61,020,296,171 VND	137,123,102,227 VND	Gần đây
93	TRUSTUSDTM	1,765 VND	▼ 1.2%	0.066850 USDT	-0.030%	0.164%	—	-0.039%	3,153,252,913 VND	136,995,285,065 VND	Gần đây
94	LYNUSDTM	1,791 VND	▼ 4.6%	0.067750 USDT	-0.015%	0.074%	—	0.133%	163,630,674,188 VND	133,974,082,692 VND	Gần đây
95	4USDTM	290 VND	▲ 6.9%	0.011060 USDT	0.181%	0.181%	—	0.116%	45,505,698,806 VND	132,808,462,130 VND	Gần đây
96	SQDUSDTM	869 VND	▼ 2.0%	0.033250 USDT	0.151%	0.030%	—	-0.008%	11,606,512,106 VND	132,364,405,747 VND	Gần đây
97	AVNTUSDTM	3,714 VND	▲ 1.1%	0.141030 USDT	-0.035%	0.057%	—	-0.024%	157,283,585,741 VND	119,222,518,048 VND	Gần đây
98	MS MSTRUSDTM	3,703,826 VND	▲ 1.9%	140.77 USDT	0.121%	0.050%	—	0.091%	47,024,716,100 VND	118,998,500,009 VND	Gần đây
99	CRVUSDTM	6,191 VND	▲ 4.7%	0.234700 USDT	-0.170%	0.043%	—	0.032%	256,572,167,594 VND	118,182,599,547 VND	Gần đây
100	ONDOUSDTM	6,902 VND	▲ 1.4%	0.262100 USDT	0.076%	0.038%	—	0.027%	220,602,909,319 VND	114,443,794,089 VND	Gần đây
1	XBTMH26	1,880,524,032 VND	▲ 1.4%	71,584.74 USD	0.278%	0.264%	1 day	54,076,172,796 VND	52,686 VND	Gần đây

Hiển thị 1 đến 100 trong ~570 kết quả

Đến trang