Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
GRVT
Centralized Exchange
Giao ngay
Start Trading
$1,684,542,858
24h Trading Volume
$478,077,784
24h Open Interest
99
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC_USDT_PERP
$71,366.00 β–² 2.1% 71,409.82 USDT 0.061% 0.010% β€” 0.110% $203,928,824 $518,645,793 Recently
2
Ethereum ETH_USDT_PERP
$2,178.57 β–² 2.0% 2,179.35 USDT 0.036% 0.010% β€” 0.630% $142,480,604 $259,969,116 Recently
3
Hyperliquid HYPE_USDT_PERP
$40.3690 β–² 5.5% 40.38 USDT 0.036% 0.012% β€” 0.410% $5,318,989 $136,806,683 Recently
4
XRP XRP_USDT_PERP
$1.4180 β–² 1.1% 1.42 USDT 0.030% 0.017% β€” -0.290% $3,651,913 $120,126,455 Recently
5
BNB BNB_USDT_PERP
$648.3200 β–² 2.9% 648.31 USDT -0.002% 0.012% β€” 0.000% $5,553,349 $104,748,333 Recently
6
Solana SOL_USDT_PERP
$92.2200 β–² 3.3% 92.23 USDT 0.010% 0.011% β€” 1.000% $39,005,551 $85,603,872 Recently
7
XA XAU_USDT_PERP
$4,570.12 β–² 3.4% 4,572.49 USDT 0.052% 0.010% β€” -0.140% $18,559,607 $28,051,413 Recently
8
Pump.fun PUMP_USDT_PERP
$0.00200000 β–² 5.2% 0.001872 USDT 0.059% 0.053% β€” 0.500% $690,794 $26,082,219 Recently
9
Sui SUI_USDT_PERP
$0.967000 β–² 2.7% 0.967230 USDT 0.075% 0.010% β€” -1.190% $880,772 $18,277,737 Recently
10
Story IP_USDT_PERP
$0.641000 β–Ό 0.3% 0.642569 USDT 0.307% 0.171% β€” -1.940% $261,649 $17,912,360 Recently
11
PAX Gold PAXG_USDT_PERP
$4,572.72 β–² 3.4% 4,575.14 USDT 0.053% 0.010% β€” 0.340% $18,869,805 $16,994,068 Recently
12
TS TSLA_USDT_PERP
$393.6800 β–² 1.8% 393.85 USDT 0.044% 0.013% β€” 0.000% $1,160,614 $15,858,310 Recently
13
Ethena ENA_USDT_PERP
$0.100000 β–² 9.4% 0.100138 USDT 0.038% 0.200% β€” 0.500% $311,191 $14,471,069 Recently
14
Official Trump TRUMP_USDT_PERP
$3.3670 β–² 3.4% 3.37 USDT 0.058% 0.059% β€” -1.240% $381,280 $13,955,513 Recently
15
Jupiter JUP_USDT_PERP
$0.156000 β–² 3.2% 0.156543 USDT 0.092% 0.128% β€” 0.500% $964,066 $13,314,250 Recently
16
Resolv RESOLV_USDT_PERP
$0.046000 β–Ό 5.7% 0.046306 USDT 0.272% 0.065% β€” -12.160% $736,477 $12,027,548 Recently
17
Lido DAO LDO_USDT_PERP
$0.302000 β–² 3.7% 0.301857 USDT 0.085% 0.066% β€” 1.000% $296,282 $11,396,046 Recently
18
Cardano ADA_USDT_PERP
$0.272000 β–² 4.9% 0.272166 USDT 0.061% 0.037% β€” 1.000% $654,962 $11,253,609 Recently
19
Arbitrum ARB_USDT_PERP
$0.099000 β–² 2.8% 0.099604 USDT 0.205% 0.201% β€” 1.000% $413,903 $11,117,401 Recently
20
Pepe KPEPE_USDT_PERP
$0.00400000 β–² 4.1% 0.003562 USDT -0.068% 0.056% β€” 1.000% $851,187 $10,651,737 Recently
21
Aave AAVE_USDT_PERP
$114.9700 β–² 6.4% 115.11 USDT 0.121% 0.035% β€” 1.000% $553,527 $10,523,456 Recently
22
Dogecoin DOGE_USDT_PERP
$0.097000 β–² 4.7% 0.097252 USDT 0.023% 0.010% β€” 1.000% $1,078,714 $10,348,633 Recently
23
Starknet STRK_USDT_PERP
$0.037000 β–² 2.5% 0.037509 USDT 0.051% 0.053% β€” -1.280% $175,730 $10,317,377 Recently
24
Aster ASTER_USDT_PERP
$0.665000 β–Ό 0.2% 0.665350 USDT 0.113% 0.015% β€” 0.250% $483,873 $9,714,217 Recently
25
POL (ex-MATIC) POL_USDT_PERP
$0.097000 β–² 2.5% 0.097134 USDT 0.107% 0.041% β€” -1.290% $921,217 $9,454,932 Recently
26
Chainlink LINK_USDT_PERP
$9.4190 β–² 4.1% 9.43 USDT 0.064% 0.011% β€” -0.180% $737,762 $9,109,531 Recently
27
Fartcoin FARTCOIN_USDT_PERP
$0.195000 β–² 9.4% 0.195447 USDT 0.075% 0.102% β€” 0.500% $326,624 $8,875,942 Recently
28
Uniswap UNI_USDT_PERP
$3.7270 β–² 5.3% 3.73 USDT 0.171% 0.080% β€” 1.000% $450,414 $8,196,041 Recently
29
Optimism OP_USDT_PERP
$0.114000 β–² 2.0% 0.114552 USDT 0.220% 0.087% β€” 1.000% $411,603 $7,976,417 Recently
30
Berachain BERA_USDT_PERP
$0.507000 β–² 1.9% 0.507781 USDT 0.154% 0.059% β€” -3.770% $293,103 $7,139,295 Recently
31
Pudgy Penguins PENGU_USDT_PERP
$0.00700000 β–² 7.4% 0.007386 USDT 0.104% 0.041% β€” 0.040% $432,842 $6,442,221 Recently
32
Litecoin LTC_USDT_PERP
$56.6500 β–² 2.0% 56.66 USDT 0.011% 0.035% β€” 1.000% $496,498 $6,365,068 Recently
33
Cosmos Hub ATOM_USDT_PERP
$1.7820 β–² 0.2% 1.78 USDT 0.128% 0.112% β€” -0.510% $906,261 $6,017,218 Recently
34
HO HOOD_USDT_PERP
$73.9900 β–² 6.4% 73.96 USDT -0.037% 0.027% β€” 1.810% $538,000 $5,743,351 Recently
35
KAITO KAITO_USDT_PERP
$0.410000 β–² 1.5% 0.410935 USDT 0.179% 0.073% β€” 0.080% $474,963 $5,248,578 Recently
36
Lighter LIT_USDT_PERP
$1.0090 β–² 5.2% 1.01 USDT 0.109% 0.099% β€” 0.500% $458,920 $5,186,121 Recently
37
CO COPPER_USDT_PERP
$5.5730 β–² 2.2% 5.58 USDT 0.036% 0.054% β€” 0.000% $136,465 $5,161,915 Recently
38
ZKsync ZK_USDT_PERP
$0.019000 β–² 5.1% 0.019082 USDT 0.011% 0.157% β€” -0.390% $283,056 $5,081,012 Recently
39
XA XAG_USDT_PERP
$73.2400 β–² 4.8% 73.16 USDT -0.110% 0.027% β€” 0.240% $691,214 $4,722,905 Recently
40
CR CRCL_USDT_PERP
$104.2600 β–Ό 0.3% 104.31 USDT 0.046% 0.019% β€” 7.650% $35,843 $4,025,417 Recently
41
Conflux CFX_USDT_PERP
$0.062000 β–² 2.1% 0.062316 USDT 0.170% 0.048% β€” -0.310% $586,510 $3,899,695 Recently
42
Bittensor TAO_USDT_PERP
$363.0900 β–² 16.5% 363.50 USDT 0.114% 0.028% β€” -13.450% $852,305 $3,629,085 Recently
43
XP XPT_USDT_PERP
$1,975.10 β–² 3.8% 1,975.63 USDT 0.027% 0.011% β€” 0.000% $432,482 $2,773,992 Recently
44
IN INTC_USDT_PERP
$47.5500 β–² 8.6% 47.39 USDT -0.331% 0.042% β€” 3.870% $376,111 $2,746,801 Recently
45
Virtuals Protocol VIRTUAL_USDT_PERP
$0.749000 β–² 6.8% 0.751143 USDT 0.259% 0.053% β€” 0.270% $745,334 $2,684,529 Recently
46
World Liberty Financial WLFI_USDT_PERP
$0.102000 β–Ό 2.9% 0.101754 USDT 0.152% 0.197% β€” -0.210% $615,174 $2,645,015 Recently
47
Avalanche AVAX_USDT_PERP
$9.7130 β–² 2.7% 9.71 USDT 0.008% 0.041% β€” 1.000% $676,808 $2,602,295 Recently
48
Worldcoin WLD_USDT_PERP
$0.324000 β–² 2.0% 0.323794 USDT -0.002% 0.093% β€” 1.000% $291,956 $2,488,533 Recently
49
AM AMZN_USDT_PERP
$212.2600 β–² 2.0% 212.19 USDT -0.031% 0.019% β€” 1.640% $58,945 $2,179,305 Recently
50
Shiba Inu KSHIB_USDT_PERP
$0.00600000 β–² 1.9% 0.006183 USDT 0.072% 0.049% β€” 0.670% $534,894 $2,081,854 Recently
51
Monero XMR_USDT_PERP
$340.3400 β–Ό 0.3% 340.45 USDT 0.032% 0.026% β€” 1.000% $285,429 $1,993,601 Recently
52
Axie Infinity AXS_USDT_PERP
$1.1250 β–² 1.2% 1.13 USDT 0.191% 0.089% β€” -3.270% $881,498 $1,928,203 Recently
53
MS MSTR_USDT_PERP
$142.4100 β–² 4.2% 142.48 USDT 0.047% 0.014% β€” 1.000% $17,303 $1,784,381 Recently
54
XP XPD_USDT_PERP
$1,451.72 β–² 2.2% 1,450.94 USDT -0.054% 0.041% β€” 0.000% $358,007 $1,731,171 Recently
55
CO COIN_USDT_PERP
$187.0800 β–² 1.3% 187.23 USDT 0.079% 0.021% β€” 2.350% $16,963 $1,603,820 Recently
56
dogwifhat WIF_USDT_PERP
$0.196000 β–² 4.1% 0.196894 USDT 0.302% 0.153% β€” 0.500% $235,431 $1,483,247 Recently
57
Monad MON_USDT_PERP
$0.025000 β–² 13.1% 0.025252 USDT 0.128% 0.079% β€” -2.330% $650,682 $1,479,077 Recently
58
Curve DAO CRV_USDT_PERP
$0.234000 β–² 4.9% 0.235376 USDT 0.588% 0.847% β€” 1.000% $432,732 $1,456,092 Recently
59
Vine VINE_USDT_PERP
$0.016000 β–² 4.1% 0.016363 USDT -0.103% 0.183% β€” 0.500% $448,010 $1,379,464 Recently
60
Sahara AI SAHARA_USDT_PERP
$0.027000 β–² 5.5% 0.027331 USDT 0.593% 0.110% β€” -23.120% $457,468 $1,373,893 Recently
61
MegaETH MEGA_USDT_PERP
$0.133000 β–Ό 0.7% 0.132456 USDT -0.386% 0.865% β€” 0.500% $46,199 $1,365,014 Recently
62
Lombard BARD_USDT_PERP
$0.451000 β–Ό 3.3% 0.459491 USDT 1.928% 0.066% β€” -25.440% $450,049 $1,327,614 Recently
63
Popcat POPCAT_USDT_PERP
$0.053000 β–² 6.6% 0.053284 USDT 0.140% 0.075% β€” 0.500% $244,774 $1,281,915 Recently
64
Polkadot DOT_USDT_PERP
$1.3780 β–Ό 1.8% 1.38 USDT 0.233% 0.145% β€” -3.040% $422,607 $1,259,859 Recently
65
Stellar XLM_USDT_PERP
$0.176000 β–² 5.7% 0.176260 USDT -0.057% 0.034% β€” 1.000% $639,307 $1,246,831 Recently
66
River RIVER_USDT_PERP
$21.4590 β–Ό 15.0% 22.02 USDT 2.594% 0.042% β€” -101.150% $347,222 $1,242,474 Recently
67
Pendle PENDLE_USDT_PERP
$1.2980 β–² 6.3% 1.30 USDT 0.398% 0.038% β€” 0.600% $317,125 $1,218,467 Recently
68
ChainOpera AI COAI_USDT_PERP
$0.291000 β–² 0.1% 0.290653 USDT -0.188% 0.103% β€” 0.500% $286,169 $1,217,119 Recently
69
Hedera HBAR_USDT_PERP
$0.095000 β–² 2.8% 0.095405 USDT 0.100% 0.031% β€” 0.150% $502,846 $1,216,548 Recently
70
Wormhole W_USDT_PERP
$0.017000 β–² 1.4% 0.016794 USDT 0.144% 0.179% β€” 0.500% $259,284 $1,212,302 Recently
71
Avantis AVNT_USDT_PERP
$0.140000 β–² 1.4% 0.140542 USDT 0.101% 0.214% β€” 0.500% $232,067 $1,193,270 Recently
72
Zcash ZEC_USDT_PERP
$237.3900 β–² 6.0% 237.17 USDT -0.092% 0.051% β€” 0.630% $577,707 $1,171,523 Recently
73
Filecoin FIL_USDT_PERP
$0.939000 β–² 1.4% 0.936998 USDT 0.214% 0.320% β€” 1.000% $412,641 $1,147,096 Recently
74
EigenCloud (prev. EigenLayer) EIGEN_USDT_PERP
$0.202000 β–² 3.0% 0.202215 USDT -0.092% 0.148% β€” 0.500% $224,640 $1,139,319 Recently
75
Bless BLESS_USDT_PERP
$0.00600000 β–² 7.4% 0.006073 USDT -0.368% 0.082% β€” 10.910% $189,912 $1,129,210 Recently
76
NEAR Protocol NEAR_USDT_PERP
$1.3020 β–² 0.9% 1.31 USDT 0.263% 0.230% β€” 1.000% $517,531 $1,094,933 Recently
77
Horizen ZEN_USDT_PERP
$5.6710 β–² 0.3% 5.67 USDT 0.039% 0.053% β€” 0.520% $469,924 $1,071,710 Recently
78
Ondo ONDO_USDT_PERP
$0.262000 β–² 2.7% 0.261725 USDT 0.048% 0.115% β€” 0.500% $373,042 $1,063,366 Recently
79
Humanity H_USDT_PERP
$0.094000 β–Ό 0.8% 0.094549 USDT 0.094% 0.053% β€” 0.500% $1,619,123 $1,051,473 Recently
80
Internet Computer ICP_USDT_PERP
$2.4210 β–² 1.6% 2.42 USDT 0.280% 0.124% β€” 1.000% $539,230 $1,041,246 Recently
81
Succinct PROVE_USDT_PERP
$0.246000 β–² 1.2% 0.246689 USDT 0.158% 0.162% β€” 0.500% $255,165 $1,027,446 Recently
82
Canton CC_USDT_PERP
$0.140000 β–Ό 2.3% 0.139957 USDT 0.070% 0.057% β€” -0.380% $130,129 $965,373 Recently
83
Toncoin TON_USDT_PERP
$1.3440 β–² 1.6% 1.35 USDT 0.125% 0.037% β€” -0.440% $837,705 $943,947 Recently
84
Bonk KBONK_USDT_PERP
$0.00600000 β–² 6.3% 0.006274 USDT -0.044% 0.048% β€” 0.500% $465,651 $942,148 Recently
85
Lagrange LA_USDT_PERP
$0.199000 β–² 0.1% 0.199422 USDT 0.162% 0.151% β€” -3.290% $236,529 $934,202 Recently
86
Linea LINEA_USDT_PERP
$0.00300000 β–² 4.7% 0.003241 USDT -0.064% 0.031% β€” -0.980% $230,767 $933,897 Recently
87
Moo Deng MOODENG_USDT_PERP
$0.051000 β–² 6.4% 0.050501 USDT -0.254% 0.040% β€” 0.500% $528,157 $915,379 Recently
88
Sei SEI_USDT_PERP
$0.061000 β–² 1.1% 0.060969 USDT 0.195% 0.049% β€” -0.380% $325,190 $862,527 Recently
89
Kaia KAIA_USDT_PERP
$0.051000 β–² 1.0% 0.050813 USDT 0.025% 0.079% β€” -0.430% $665,020 $835,388 Recently
90
Giggle Fund GIGGLE_USDT_PERP
$25.7200 β–Ό 1.1% 25.77 USDT 0.195% 0.116% β€” 0.340% $169,302 $831,640 Recently
91
PL PLTR_USDT_PERP
$159.1400 β–² 3.5% 159.02 USDT -0.076% 0.031% β€” 0.000% $21,366 $742,790 Recently
92
Plasma XPL_USDT_PERP
$0.101000 β–² 5.9% 0.100695 USDT -0.005% 0.298% β€” 0.500% $310,512 $320,890 Recently
93
Mantle MNT_USDT_PERP
$0.968000 β–² 0.1% 0.968727 USDT 0.116% 29.076% β€” 0.000% $261 $290,720 Recently
94
Bitcoin Cash BCH_USDT_PERP
$476.7700 β–² 0.9% 475.90 USDT -0.183% 0.019% β€” -1.110% $663,852 $76,950 Recently
95
ai16z AI16Z_USDT_PERP
$0.066000 β–² 0.0% 0.061915 USDT -5.474% 100.000% β€” 0.000% β€” $17,917 Recently
96
EW EWY_USDT_PERP
$130.0300 β–² 2.1% 130.16 USDT 0.099% 0.061% β€” 1.000% $2,116 $3,834 Recently
97
EW EWJ_USDT_PERP
$85.0100 β–² 2.6% 85.21 USDT 0.235% 0.153% β€” 0.740% $775 $876 Recently
Showing 1 to 97 of ~97 results
Go to
Rows
About GRVT
What is GRVT?
GRVT is a derivative cryptocurrency exchange established in 2022. Currently, there are 99 trading pairs available on the exchange. GRVT 24h trading volume is reported to be at $1,684,542,858. The 24h open interest is $478,077,784. The most active trading pair is BTC_USDT_PERP with a 24h volume of $518,645,793.

GRVT (pronounced β€œgravity”) is the world’s first regulated DEX that operates as a self-custodial CEX. We aim to enable anyone to buy, sell, trade and invest in financial products, leveraging smart contracts to ensure self-custody, scalability, and security. Traditional finance operates on outdated infrastructure, resulting in high costs and limited accessibility, whereas DeFi grapples with challenges of complexity and scalability. GRVT bridges these gaps and is building a unified global financial system that scales far beyond crypto.
Website grvt.io
API ID grvt_futures
Year Established 2022
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @https://x.com/grvt_io
GRVT Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us