Loading market data…
LIVE --
🌐 VN English
GRVT
Sàn Tập Trung
Giao ngay
Bắt Đầu Giao Dịch
45,863,143,074,682 VND
Khối lượng giao dịch trong 24 giờ
12,632,548,206,579 VND
Hợp đồng mở trong 24h
99
Ghép đôi
Vĩnh viễn Markets
Tất Cả Cặp
# Biểu tượng Giá 24g Giá chỉ số Cơ sở Mức chênh lệch Tỷ lệ vốn Hợp đồng mở Khối lượng giao dịch trong 24 giờ Cập nhật lần cuối
1
Bitcoin BTC_USDT_PERP
1,885,847,953 VND ▲ 1.3% 71,643.38 USDT 0.077% 0.010% — 0.430% 5,412,110,290,786 VND 14,432,889,871,547 VND Gần đây
2
Ethereum ETH_USDT_PERP
57,489,909 VND ▲ 1.5% 2,183.51 USDT 0.053% 0.010% — 0.690% 3,763,345,755,490 VND 7,113,202,179,526 VND Gần đây
3
Hyperliquid HYPE_USDT_PERP
1,077,745 VND ▲ 5.7% 40.92 USDT 0.008% 0.012% — 0.500% 142,401,959,466 VND 3,827,461,754,263 VND Gần đây
4
XRP XRP_USDT_PERP
37,486 VND ▲ 0.7% 1.42 USDT 0.065% 0.017% — -0.010% 97,934,632,221 VND 3,306,342,280,515 VND Gần đây
5
BNB BNB_USDT_PERP
17,105,564 VND ▲ 2.1% 649.32 USDT -0.003% 0.012% — 0.000% 146,623,150,324 VND 2,839,059,272,750 VND Gần đây
6
Solana SOL_USDT_PERP
2,449,109 VND ▲ 2.1% 93.01 USDT 0.042% 0.011% — 1.000% 1,035,937,904,483 VND 2,356,423,104,188 VND Gần đây
7
XA XAU_USDT_PERP
120,087,727 VND ▲ 4.1% 4,560.61 USDT 0.044% 0.010% — 0.000% 487,757,230,601 VND 755,505,294,873 VND Gần đây
8
Pump.fun PUMP_USDT_PERP
53 VND ▲ 5.5% 0.001884 USDT 0.039% 0.053% — 0.030% 17,227,986,391 VND 717,084,321,348 VND Gần đây
9
Sui SUI_USDT_PERP
25,500 VND ▲ 2.1% 0.968646 USDT 0.087% 0.010% — -0.810% 23,447,996,411 VND 496,527,688,636 VND Gần đây
10
Story IP_USDT_PERP
17,018 VND ▲ 0.7% 0.646435 USDT 0.114% 0.046% — -0.920% 7,060,602,421 VND 478,999,416,183 VND Gần đây
11
PAX Gold PAXG_USDT_PERP
120,046,895 VND ▲ 4.0% 4,558.59 USDT 0.033% 0.010% — 0.170% 496,559,810,494 VND 473,935,688,822 VND Gần đây
12
TS TSLA_USDT_PERP
10,311,704 VND ▲ 3.9% 391.42 USDT -0.006% 0.015% — 0.000% 30,252,269,756 VND 412,279,831,523 VND Gần đây
13
Official Trump TRUMP_USDT_PERP
88,644 VND ▲ 2.8% 3.36 USDT -0.013% 0.060% — -0.970% 10,121,004,750 VND 388,816,317,182 VND Gần đây
14
Ethena ENA_USDT_PERP
2,634 VND ▲ 5.9% 0.099998 USDT 0.098% 0.200% — 0.500% 8,123,669,898 VND 387,497,230,318 VND Gần đây
15
Jupiter JUP_USDT_PERP
4,162 VND ▲ 2.5% 0.158719 USDT 0.202% 0.063% — 0.500% 25,706,336,346 VND 363,140,191,562 VND Gần đây
16
Lido DAO LDO_USDT_PERP
7,929 VND ▲ 3.1% 0.301762 USDT 0.153% 0.033% — 1.000% 7,744,791,609 VND 313,014,375,192 VND Gần đây
17
Cardano ADA_USDT_PERP
7,271 VND ▲ 4.9% 0.275808 USDT 0.003% 0.036% — 1.000% 17,829,811,520 VND 309,854,349,579 VND Gần đây
18
Arbitrum ARB_USDT_PERP
2,608 VND ▲ 2.2% 0.099520 USDT 0.121% 0.201% — 1.000% 10,984,166,031 VND 303,632,175,149 VND Gần đây
19
Pepe KPEPE_USDT_PERP
105 VND ▲ 4.8% 0.003598 USDT 0.130% 0.056% — 1.000% 22,624,918,323 VND 294,237,342,885 VND Gần đây
20
Resolv RESOLV_USDT_PERP
1,212 VND ▼ 5.8% 0.045872 USDT 0.268% 0.087% — -10.950% 19,182,012,899 VND 294,037,606,220 VND Gần đây
21
Aave AAVE_USDT_PERP
3,049,993 VND ▲ 5.2% 115.78 USDT 0.000% 0.043% — 1.000% 14,316,181,491 VND 288,269,517,626 VND Gần đây
22
Dogecoin DOGE_USDT_PERP
2,582 VND ▲ 3.6% 0.097608 USDT 0.029% 0.010% — 1.000% 28,637,426,400 VND 286,938,840,968 VND Gần đây
23
Starknet STRK_USDT_PERP
1,001 VND ▲ 3.5% 0.037777 USDT 0.177% 0.053% — -2.470% 4,666,776,203 VND 285,824,786,508 VND Gần đây
24
Aster ASTER_USDT_PERP
17,571 VND ▲ 1.2% 0.667202 USDT 0.060% 0.015% — 0.500% 12,820,588,635 VND 263,398,709,192 VND Gần đây
25
POL (ex-MATIC) POL_USDT_PERP
2,555 VND ▲ 2.4% 0.097491 USDT 0.114% 0.041% — -0.340% 24,237,584,056 VND 252,991,475,933 VND Gần đây
26
Fartcoin FARTCOIN_USDT_PERP
5,190 VND ▲ 10.4% 0.197532 USDT 0.067% 0.101% — 0.500% 8,673,363,177 VND 245,544,963,540 VND Gần đây
27
Chainlink LINK_USDT_PERP
248,625 VND ▲ 2.8% 9.45 USDT 0.135% 0.011% — 0.070% 19,422,548,097 VND 245,367,832,940 VND Gần đây
28
Uniswap UNI_USDT_PERP
98,602 VND ▲ 4.5% 3.74 USDT 0.045% 0.080% — 1.000% 11,882,947,221 VND 219,623,630,140 VND Gần đây
29
Optimism OP_USDT_PERP
3,003 VND ▼ 0.3% 0.114345 USDT 0.039% 0.088% — 1.000% 10,942,700,791 VND 211,687,658,896 VND Gần đây
30
Berachain BERA_USDT_PERP
13,330 VND ▲ 1.5% 0.507090 USDT 0.136% 0.079% — -5.380% 7,663,661,366 VND 193,998,393,606 VND Gần đây
31
Pudgy Penguins PENGU_USDT_PERP
184 VND ▲ 7.6% 0.007500 USDT 0.083% 0.040% — 0.230% 11,351,057,770 VND 177,867,682,017 VND Gần đây
32
Litecoin LTC_USDT_PERP
1,489,433 VND ▲ 1.8% 56.59 USDT 0.093% 0.035% — 1.000% 13,010,983,682 VND 174,198,485,259 VND Gần đây
33
Cosmos Hub ATOM_USDT_PERP
47,259 VND ▲ 0.6% 1.79 USDT -0.007% 0.167% — -0.610% 23,890,558,493 VND 160,731,021,668 VND Gần đây
34
HO HOOD_USDT_PERP
1,883,788 VND ▼ 0.3% 71.55 USDT 0.049% 0.014% — 3.810% 13,953,131,435 VND 150,409,875,655 VND Gần đây
35
CO COPPER_USDT_PERP
145,624 VND ▲ 2.2% 5.53 USDT 0.007% 0.054% — 0.000% 3,533,364,452 VND 139,571,906,172 VND Gần đây
36
Lighter LIT_USDT_PERP
26,527 VND ▲ 5.0% 1.01 USDT 0.063% 0.198% — 0.500% 11,755,937,377 VND 137,318,468,272 VND Gần đây
37
ZKsync ZK_USDT_PERP
501 VND ▲ 4.5% 0.019019 USDT -0.007% 0.158% — -0.800% 7,627,986,868 VND 136,173,364,806 VND Gần đây
38
KAITO KAITO_USDT_PERP
10,590 VND ▲ 0.6% 0.401885 USDT 0.071% 0.075% — -0.530% 12,232,538,187 VND 131,972,626,959 VND Gần đây
39
XA XAG_USDT_PERP
1,924,356 VND ▲ 6.6% 73.03 USDT -0.028% 0.014% — 0.000% 18,580,606,670 VND 125,239,229,581 VND Gần đây
40
Conflux CFX_USDT_PERP
1,633 VND ▲ 2.5% 0.062394 USDT -0.057% 0.048% — -0.490% 15,633,646,296 VND 106,463,933,871 VND Gần đây
41
CR CRCL_USDT_PERP
2,779,187 VND ▼ 15.8% 105.34 USDT -0.151% 0.028% — 10.220% 1,059,640,155 VND 105,806,079,357 VND Gần đây
42
Bittensor TAO_USDT_PERP
9,476,631 VND ▲ 15.1% 363.56 USDT 1.883% 0.044% — -15.820% 21,783,272,288 VND 93,981,395,814 VND Gần đây
43
XP XPT_USDT_PERP
51,606,200 VND ▲ 3.4% 1,959.48 USDT 0.024% 0.040% — 0.000% 11,037,840,542 VND 73,433,044,974 VND Gần đây
44
World Liberty Financial WLFI_USDT_PERP
2,687 VND ▼ 2.4% 0.102271 USDT 0.364% 0.196% — 0.500% 16,130,236,086 VND 71,604,808,111 VND Gần đây
45
Virtuals Protocol VIRTUAL_USDT_PERP
19,626 VND ▲ 5.3% 0.744462 USDT -0.126% 0.054% — 0.070% 19,721,144,051 VND 71,386,813,274 VND Gần đây
46
Avalanche AVAX_USDT_PERP
256,317 VND ▲ 2.1% 9.75 USDT 0.160% 0.031% — 1.000% 17,930,667,593 VND 71,017,041,442 VND Gần đây
47
IN INTC_USDT_PERP
1,205,983 VND ▲ 4.7% 45.70 USDT -0.172% 0.022% — 6.090% 9,615,432,244 VND 70,932,299,759 VND Gần đây
48
Worldcoin WLD_USDT_PERP
8,614 VND ▲ 2.2% 0.326887 USDT -0.004% 0.061% — 0.890% 7,840,172,110 VND 68,348,503,375 VND Gần đây
49
AM AMZN_USDT_PERP
5,553,104 VND ▲ 1.0% 210.58 USDT -0.103% 0.015% — 5.720% 1,265,773,955 VND 57,432,529,605 VND Gần đây
50
Shiba Inu KSHIB_USDT_PERP
158 VND ▲ 1.4% 0.006204 USDT -0.025% 0.048% — 0.050% 14,226,298,836 VND 56,673,670,584 VND Gần đây
51
Monero XMR_USDT_PERP
8,979,802 VND ▲ 0.5% 340.72 USDT -0.047% 0.044% — 1.000% 7,585,521,453 VND 52,375,873,185 VND Gần đây
52
Axie Infinity AXS_USDT_PERP
29,662 VND ▲ 0.4% 1.13 USDT 0.499% 0.089% — -4.270% 23,338,434,911 VND 51,281,236,874 VND Gần đây
53
MS MSTR_USDT_PERP
3,701,455 VND ▲ 2.2% 140.75 USDT 0.174% 0.014% — 3.150% 683,510,456 VND 48,093,334,168 VND Gần đây
54
XP XPD_USDT_PERP
38,015,583 VND ▲ 2.4% 1,441.77 USDT -0.092% 0.071% — 0.320% 9,405,415,787 VND 44,684,348,250 VND Gần đây
55
CO COIN_USDT_PERP
4,891,632 VND ▼ 6.9% 185.56 USDT -0.070% 0.015% — 6.170% 444,706,495 VND 43,036,559,287 VND Gần đây
56
dogwifhat WIF_USDT_PERP
5,295 VND ▲ 7.4% 0.200361 USDT -0.417% 0.149% — 0.500% 6,313,367,142 VND 40,502,638,394 VND Gần đây
57
Monad MON_USDT_PERP
659 VND ▲ 11.4% 0.025338 USDT 0.546% 0.079% — -2.510% 17,340,125,673 VND 39,075,730,354 VND Gần đây
58
Curve DAO CRV_USDT_PERP
6,138 VND ▲ 4.5% 0.234843 USDT 0.791% 0.851% — 1.000% 11,467,477,535 VND 37,788,224,015 VND Gần đây
59
Sahara AI SAHARA_USDT_PERP
711 VND ▲ 5.1% 0.027017 USDT 0.434% 0.112% — -45.750% 12,097,316,798 VND 36,349,489,807 VND Gần đây
60
Popcat POPCAT_USDT_PERP
1,423 VND ▲ 6.5% 0.053718 USDT 0.276% 0.075% — 0.430% 6,682,643,215 VND 35,772,932,962 VND Gần đây
61
MegaETH MEGA_USDT_PERP
3,477 VND ▼ 1.3% 0.131157 USDT -0.465% 0.994% — 0.500% 1,087,210,811 VND 35,684,454,058 VND Gần đây
62
Vine VINE_USDT_PERP
421 VND ▲ 3.6% 0.016240 USDT -0.246% 0.184% — 0.500% 11,601,924,695 VND 34,841,104,708 VND Gần đây
63
Polkadot DOT_USDT_PERP
36,432 VND ▼ 0.6% 1.39 USDT 0.157% 0.217% — -2.590% 10,985,748,829 VND 34,799,251,454 VND Gần đây
64
Lombard BARD_USDT_PERP
11,854 VND ▼ 3.3% 0.465292 USDT 3.421% 0.044% — -39.180% 11,807,442,525 VND 34,759,071,273 VND Gần đây
65
Stellar XLM_USDT_PERP
4,715 VND ▲ 7.3% 0.179348 USDT 0.021% 0.033% — 1.000% 16,747,199,946 VND 33,427,438,461 VND Gần đây
66
Wormhole W_USDT_PERP
448 VND ▲ 2.1% 0.016835 USDT -0.030% 0.178% — 0.500% 6,649,252,253 VND 33,091,586,246 VND Gần đây
67
Zcash ZEC_USDT_PERP
6,207,465 VND ▲ 4.2% 235.66 USDT 0.009% 0.025% — 1.000% 14,917,373,358 VND 33,015,997,992 VND Gần đây
68
Pendle PENDLE_USDT_PERP
34,088 VND ▲ 5.5% 1.30 USDT 0.133% 0.031% — -0.370% 8,376,011,312 VND 33,005,458,984 VND Gần đây
69
Hedera HBAR_USDT_PERP
2,529 VND ▲ 2.3% 0.095670 USDT 0.094% 0.031% — 0.340% 12,966,048,684 VND 32,742,245,187 VND Gần đây
70
Avantis AVNT_USDT_PERP
3,714 VND ▲ 1.6% 0.141086 USDT 0.203% 0.213% — 0.500% 6,244,622,306 VND 32,205,842,650 VND Gần đây
71
ChainOpera AI COAI_USDT_PERP
7,692 VND ▲ 0.4% 0.291384 USDT -0.177% 0.137% — 0.500% 7,514,781,341 VND 31,876,496,466 VND Gần đây
72
River RIVER_USDT_PERP
560,684 VND ▼ 16.3% 21.92 USDT 3.003% 0.066% — -106.110% 9,351,718,342 VND 31,816,222,948 VND Gần đây
73
EigenCloud (prev. EigenLayer) EIGEN_USDT_PERP
5,348 VND ▲ 3.8% 0.203032 USDT 0.016% 0.148% — 0.500% 5,724,822,646 VND 31,411,819,761 VND Gần đây
74
Filecoin FIL_USDT_PERP
24,657 VND ▲ 2.4% 0.934911 USDT 0.098% 0.321% — 1.000% 10,817,713,234 VND 31,184,189,293 VND Gần đây
75
Bless BLESS_USDT_PERP
158 VND ▲ 5.0% 0.005968 USDT -0.492% 0.150% — 10.200% 5,065,373,813 VND 29,573,081,382 VND Gần đây
76
Horizen ZEN_USDT_PERP
150,366 VND ▲ 1.4% 5.71 USDT 0.034% 0.053% — 0.190% 12,559,496,239 VND 29,312,592,074 VND Gần đây
77
NEAR Protocol NEAR_USDT_PERP
34,167 VND ▼ 0.1% 1.30 USDT 0.053% 0.231% — 1.000% 13,790,638,346 VND 29,258,577,118 VND Gần đây
78
Internet Computer ICP_USDT_PERP
63,855 VND ▲ 1.3% 2.43 USDT 0.258% 0.124% — 1.000% 14,183,470,192 VND 28,632,639,615 VND Gần đây
79
Ondo ONDO_USDT_PERP
6,902 VND ▲ 1.6% 0.261988 USDT 0.034% 0.114% — 0.500% 9,769,961,625 VND 27,992,850,051 VND Gần đây
80
Succinct PROVE_USDT_PERP
6,507 VND ▲ 0.4% 0.246948 USDT 0.141% 0.121% — 0.500% 6,735,161,867 VND 27,975,536,078 VND Gần đây
81
Humanity H_USDT_PERP
2,476 VND ▲ 0.5% 0.094547 USDT 0.124% 0.042% — 0.500% 42,526,651,109 VND 27,920,717,433 VND Gần đây
82
Bonk KBONK_USDT_PERP
158 VND ▲ 6.0% 0.006340 USDT 0.142% 0.110% — 0.500% 12,491,244,997 VND 26,189,640,024 VND Gần đây
83
Canton CC_USDT_PERP
3,688 VND ▼ 3.2% 0.139782 USDT 0.145% 0.050% — -0.600% 3,348,108,813 VND 26,154,583,526 VND Gần đây
84
Lagrange LA_USDT_PERP
5,295 VND ▲ 0.9% 0.201488 USDT 0.292% 0.149% — -0.810% 6,165,614,757 VND 25,705,020,228 VND Gần đây
85
Linea LINEA_USDT_PERP
79 VND ▲ 5.3% 0.003259 USDT 0.189% 0.092% — -1.180% 5,968,183,433 VND 25,604,409,954 VND Gần đây
86
Moo Deng MOODENG_USDT_PERP
1,343 VND ▲ 4.9% 0.050993 USDT 0.026% 0.039% — 0.500% 14,012,186,935 VND 25,068,603,865 VND Gần đây
87
Toncoin TON_USDT_PERP
35,273 VND ▲ 1.3% 1.34 USDT 0.021% 0.037% — 0.150% 21,981,646,932 VND 24,576,893,896 VND Gần đây
88
Sei SEI_USDT_PERP
1,607 VND ▲ 0.7% 0.061199 USDT 0.112% 0.049% — 0.500% 8,512,086,810 VND 23,174,085,124 VND Gần đây
89
Kaia KAIA_USDT_PERP
1,343 VND ▲ 1.3% 0.051153 USDT 0.103% 0.078% — -0.920% 17,702,880,658 VND 22,163,764,794 VND Gần đây
90
Giggle Fund GIGGLE_USDT_PERP
682,811 VND ▼ 1.5% 25.95 USDT 0.112% 0.116% — 0.460% 4,375,177,620 VND 22,100,281,367 VND Gần đây
91
PL PLTR_USDT_PERP
4,174,575 VND ▼ 0.9% 158.43 USDT -0.026% 0.013% — 0.000% 484,452,563 VND 19,687,218,863 VND Gần đây
92
Plasma XPL_USDT_PERP
2,687 VND ▲ 5.8% 0.102413 USDT 0.801% 0.293% — 0.500% 8,266,901,648 VND 8,505,039,080 VND Gần đây
93
Mantle MNT_USDT_PERP
25,500 VND ▲ 0.1% 0.968794 USDT 0.123% 29.076% — 0.000% 6,874,731 VND 7,658,435,323 VND Gần đây
94
Bitcoin Cash BCH_USDT_PERP
12,575,358 VND ▲ 1.1% 477.72 USDT 0.073% 0.019% — -0.860% 17,527,158,816 VND 2,957,783,792 VND Gần đây
95
ai16z AI16Z_USDT_PERP
1,739 VND ▲ 0.0% 0.061915 USDT -5.474% 100.000% — 0.000% — 471,995,447 VND Gần đây
96
EW EWY_USDT_PERP
3,444,874 VND ▲ 1.9% 129.56 USDT -0.926% 0.138% — -2.710% 42,447,100 VND 91,090,484 VND Gần đây
97
EW EWJ_USDT_PERP
2,223,613 VND ▲ 1.9% 84.82 USDT 0.490% 0.153% — 0.810% 7,168,712 VND 9,781,057 VND Gần đây
Hiển thị 1 đến 97 trong ~97 kết quả
Đến trang
Hàng
Giới thiệu GRVT
Giới thiệu về GRVT?
GRVT là sàn giao dịch tiền mã hóa phái sinh được thành lập vào năm 2022. Hiện tại, có 99 cặp giao dịch trên sàn. Khối lượng giao dịch 24h của GRVT được báo cáo là 45,863,143,074,682 VND. Hợp đồng mở 24h là 12,632,548,206,579 VND. Cặp giao dịch sôi động nhất là BTC_USDT_PERP với khối lượng 24h là 14,432,889,871,547 VND.

GRVT (pronounced “gravity”) is the world’s first regulated DEX that operates as a self-custodial CEX. We aim to enable anyone to buy, sell, trade and invest in financial products, leveraging smart contracts to ensure self-custody, scalability, and security. Traditional finance operates on outdated infrastructure, resulting in high costs and limited accessibility, whereas DeFi grapples with challenges of complexity and scalability. GRVT bridges these gaps and is building a unified global financial system that scales far beyond crypto.
Website grvt.io
API ID grvt_futures
Năm thành lập 2022
Quốc gia đăng ký British Virgin Islands
Phí
Thị trường có phí No
Twitter @https://x.com/grvt_io
GRVT Thống kê
Khối lượng theo cặp giao dịch
Khối lượng theo đồng tiền
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us