Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Extended
Centralized Exchange
Giao ngay
Start Trading
$1,067,109,316
24h Trading Volume
$334,538,363
24h Open Interest
107
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-USD
$71,262.00 β–² 2.1% 71,291.84 USD 0.042% 0.011% β€” 0.001% $113,544,274 $613,978,883 Recently
2
Ethereum ETH-USD
$2,175.90 β–² 2.0% 2,176.83 USD 0.043% 0.015% β€” 0.001% $71,597,187 $173,878,139 Recently
3
Hyperliquid HYPE-USD
$40.3190 β–² 5.4% 40.31 USD -0.011% 0.012% β€” 0.001% $27,563,665 $90,034,471 Recently
4
Solana SOL-USD
$92.0600 β–² 3.2% 92.10 USD 0.043% 0.011% β€” -0.002% $19,032,941 $42,178,104 Recently
5
XA XAU-USD
$4,569.20 β–² 3.1% 4,570.22 USD 0.022% 0.012% β€” -0.002% $12,578,189 $29,581,850 Recently
6
XRP XRP-USD
$1.4160 β–² 1.2% 1.42 USD 0.077% 0.017% β€” -0.002% $11,387,109 $18,604,067 Recently
7
XA XAG-USD
$73.0350 β–² 5.0% 73.06 USD 0.027% 0.011% β€” 0.003% $7,012,149 $15,341,811 Recently
8
Bittensor TAO-USD
$363.0900 β–² 18.0% 363.25 USD 0.044% 0.016% β€” -0.030% $990,199 $10,908,079 Recently
9
BNB BNB-USD
$647.6200 β–² 3.1% 647.41 USD -0.033% 0.012% β€” 0.001% $4,210,348 $7,833,080 Recently
10
Cardano ADA-USD
$0.272000 β–² 4.0% 0.271675 USD -0.009% 0.037% β€” 0.001% $1,152,865 $6,730,470 Recently
11
Backpack BP-USD
$0.187000 β–Ό 2.0% 0.188353 USD 0.487% 0.165% β€” -0.011% $583,404 $6,048,807 Recently
12
EURC EUR-USD
$1.1580 β–Ό 0.1% 1.16 USD -0.002% 0.011% β€” 0.001% $18,900,976 $4,657,412 Recently
13
XB XBR-USD
$96.5180 β–Ό 2.6% 96.28 USD -0.247% 0.096% β€” 0.000% $2,051,922 $4,279,883 Recently
14
CR CRCL_24_5-USD
$104.7860 β–² 0.9% 104.68 USD -0.101% 0.076% β€” 0.001% $217,550 $3,686,500 Recently
15
Lighter LIT-USD
$1.0020 β–² 4.8% 1.00 USD 0.127% 0.030% β€” 0.001% $3,801,307 $3,480,574 Recently
16
Dogecoin DOGE-USD
$0.097000 β–² 4.9% 0.097148 USD 0.101% 0.072% β€” 0.001% $821,632 $3,327,838 Recently
17
Sui SUI-USD
$0.967000 β–² 3.4% 0.965684 USD -0.105% 0.010% β€” 0.001% $994,683 $2,755,343 Recently
18
Aave AAVE-USD
$114.9900 β–² 6.3% 115.01 USD 0.020% 0.043% β€” 0.001% $793,365 $2,683,254 Recently
19
Ethena ENA-USD
$0.101000 β–² 9.9% 0.100572 USD -0.037% 0.060% β€” 0.001% $521,369 $2,133,346 Recently
20
Fartcoin FARTCOIN-USD
$0.195000 β–² 9.8% 0.195181 USD 0.309% 0.031% β€” 0.001% $1,013,959 $1,471,319 Recently
21
Monad MON-USD
$0.025000 β–² 13.8% 0.025268 USD 0.071% 0.158% β€” 0.001% $557,671 $1,413,906 Recently
22
XP XPT-USD
$1,963.10 β–² 2.9% 1,967.17 USD 0.207% 0.010% β€” -0.007% $173,503 $1,226,956 Recently
23
Pump.fun PUMP-USD
$0.00200000 β–² 5.4% 0.001869 USD 0.160% 0.054% β€” 0.001% $3,492,463 $1,226,814 Recently
24
Zcash ZEC-USD
$237.0250 β–² 6.1% 237.05 USD 0.013% 0.033% β€” 0.001% $1,086,187 $1,222,530 Recently
25
XC XCU-USD
$5.5830 β–² 1.8% 5.60 USD 0.279% 0.132% β€” -0.001% $844,655 $942,744 Recently
26
LayerZero ZRO-USD
$2.2120 β–² 0.2% 2.21 USD -0.068% 0.050% β€” 0.001% $887,922 $897,232 Recently
27
XN XNG-USD
$2.8880 β–Ό 0.8% 2.89 USD 0.139% 0.059% β€” -0.021% $1,298,467 $859,441 Recently
28
Litecoin LTC-USD
$56.5700 β–² 2.4% 56.62 USD 0.087% 0.053% β€” 0.000% $696,018 $644,372 Recently
29
Monero XMR-USD
$340.2700 β–Ό 0.5% 340.88 USD 0.180% 0.013% β€” 0.001% $1,371,409 $634,954 Recently
30
Chainlink LINK-USD
$9.4080 β–² 3.3% 9.40 USD -0.033% 0.085% β€” 0.001% $666,529 $543,796 Recently
31
IN INTC_24_5-USD
$47.0000 β–² 7.3% 47.46 USD 0.979% 0.074% β€” 0.001% $302,399 $500,460 Recently
32
Plasma XPL-USD
$0.101000 β–² 6.3% 0.100622 USD -0.147% 0.050% β€” 0.001% $360,751 $493,531 Recently
33
GO GOOG_24_5-USD
$290.9500 β–Ό 0.8% 290.51 USD -0.152% 0.106% β€” 0.012% $1,693,259 $440,583 Recently
34
Aptos APT-USD
$1.0730 β–² 3.6% 1.08 USD 0.345% 0.056% β€” -0.013% $324,752 $432,167 Recently
35
MS MSTR_24_5-USD
$142.3400 β–² 3.9% 142.52 USD 0.124% 0.077% β€” 0.002% $637,994 $427,704 Recently
36
Aerodrome Finance AERO-USD
$0.340000 β–² 4.1% 0.340406 USD 0.019% 0.097% β€” 0.001% $905,608 $426,431 Recently
37
AM AMZN_24_5-USD
$211.7000 β–² 1.5% 212.23 USD 0.250% 0.019% β€” -0.001% $299,901 $412,385 Recently
38
Pepe 1000PEPE-USD
$0.00400000 β–² 5.3% 0.003563 USD 0.155% 0.084% β€” 0.001% $238,695 $398,084 Recently
39
Avalanche AVAX-USD
$9.7130 β–² 3.2% 9.70 USD -0.110% 0.041% β€” 0.001% $506,695 $391,020 Recently
40
Mantle MNT-USD
$0.741000 β–² 5.4% 0.740746 USD -0.046% 0.030% β€” 0.001% $116,496 $382,970 Recently
41
Starknet STRK-USD
$0.037000 β–² 2.5% 0.037455 USD -0.014% 0.080% β€” 0.001% $328,242 $381,650 Recently
42
SN SNDK_24_5-USD
$676.2500 β–Ό 2.8% 680.20 USD 0.584% 0.127% β€” 0.001% $62,019 $375,788 Recently
43
Definitive EDGE-USD
$0.699000 β–Ό 2.4% 0.703263 USD 0.577% 0.060% β€” -0.062% β€” $369,414 Recently
44
PL PLTR_24_5-USD
$157.9400 β–² 3.3% 159.19 USD 0.791% 0.038% β€” 0.001% $244,564 $368,963 Recently
45
TS TSLA_24_5-USD
$394.2100 β–² 2.3% 394.21 USD 0.000% 0.063% β€” 0.000% $377,161 $330,764 Recently
46
Grass GRASS-USD
$0.348000 β–² 3.1% 0.345305 USD -0.803% 0.087% β€” 0.001% $218,999 $289,580 Recently
47
Popcat POPCAT-USD
$0.054000 β–² 7.1% 0.053260 USD -0.467% 0.075% β€” 0.001% $425,231 $271,083 Recently
48
Aster ASTER-USD
$0.664000 β–Ό 0.1% 0.664332 USD 0.118% 0.026% β€” 0.001% $555,579 $270,130 Recently
49
Pudgy Penguins PENGU-USD
$0.00700000 β–² 6.6% 0.007382 USD 0.000% 0.054% β€” 0.000% $238,223 $265,916 Recently
50
CO COIN_24_5-USD
$187.5600 β–² 1.7% 187.56 USD 0.000% 0.027% β€” 0.001% $264,306 $256,040 Recently
51
NEAR Protocol NEAR-USD
$1.3000 β–² 1.1% 1.30 USD 0.119% 0.085% β€” 0.001% $291,228 $234,469 Recently
52
Bitcoin Cash BCH-USD
$475.4800 β–² 1.0% 475.78 USD 0.063% 0.063% β€” -0.005% $202,675 $230,724 Recently
53
AM AMD_24_5-USD
$214.9900 β–² 6.5% 219.13 USD 1.927% 0.055% β€” 0.002% $45,203 $216,540 Recently
54
Venice Token VVV-USD
$6.7130 β–² 19.9% 6.72 USD 0.047% 0.119% β€” 0.001% $57,737 $215,529 Recently
55
HO HOOD_24_5-USD
$72.6100 β–² 4.5% 73.94 USD 1.825% 0.127% β€” 0.001% $435,675 $189,907 Recently
56
Virtuals Protocol VIRTUAL-USD
$0.754000 β–² 7.2% 0.752343 USD -0.193% 0.083% β€” 0.000% $221,775 $183,446 Recently
57
MS MSFT_24_5-USD
$375.0000 β–² 0.3% 373.62 USD -0.368% 0.075% β€” 0.001% $277,942 $180,671 Recently
58
US USDJPY-USD
$159.1920 β–² 0.3% 159.09 USD -0.062% 0.011% β€” 0.000% $115,432 $176,080 Recently
59
Curve DAO CRV-USD
$0.234000 β–² 4.9% 0.235085 USD 0.567% 0.051% β€” 0.001% $159,766 $173,423 Recently
60
4 4-USD
$0.011000 β–² 7.8% 0.010981 USD 0.012% 0.091% β€” 0.010% $330,386 $168,167 Recently
61
Polkadot DOT-USD
$1.3770 β–Ό 1.0% 1.38 USD 0.060% 0.080% β€” 0.001% $113,193 $167,388 Recently
62
Resolv RESOLV-USD
$0.047000 β–Ό 4.3% 0.046417 USD -0.264% 0.065% β€” -0.013% $169,142 $158,448 Recently
63
MU MU_24_5-USD
$382.5500 β–Ό 2.6% 380.85 USD -0.444% 0.095% β€” 0.001% $112,539 $145,779 Recently
64
World Liberty Financial WLFI-USD
$0.102000 β–Ό 2.9% 0.101615 USD -0.123% 0.059% β€” 0.001% $488,257 $142,962 Recently
65
Berachain BERA-USD
$0.505000 β–² 1.7% 0.506211 USD 0.279% 0.059% β€” -0.004% $230,145 $141,533 Recently
66
APEX APEX-USD
$0.283000 β–² 3.8% 0.283772 USD 0.340% 0.138% β€” -0.009% $28,775 $139,925 Recently
67
Initia INIT-USD
$0.082000 β–² 2.2% 0.082627 USD 0.422% 0.085% β€” 0.001% $55,081 $126,654 Recently
68
Official Trump TRUMP-USD
$3.3500 β–² 2.8% 3.37 USD 0.554% 0.059% β€” 0.001% $248,777 $121,109 Recently
69
Worldcoin WLD-USD
$0.320000 β–² 1.2% 0.324561 USD 1.362% 0.062% β€” 0.001% $124,298 $110,548 Recently
70
NV NVDA_24_5-USD
$180.3000 β–² 3.0% 180.75 USD 0.252% 0.050% β€” -0.003% $429,192 $110,531 Recently
71
MegaETH MEGA-USD
$0.137000 β–Ό 1.9% 0.137204 USD -0.135% 0.109% β€” 0.001% $180,935 $95,762 Recently
72
Synthetix SNX-USD
$0.302000 β–² 1.5% 0.300000 USD -0.531% 0.134% β€” 0.001% $86,928 $82,589 Recently
73
PancakeSwap CAKE-USD
$1.4350 β–² 2.4% 1.44 USD 0.021% 0.091% β€” 0.001% $68,614 $81,876 Recently
74
Uniswap UNI-USD
$3.7350 β–² 4.9% 3.74 USD 0.526% 0.040% β€” 0.001% $176,456 $80,540 Recently
75
Linea LINEA-USD
$0.00300000 β–² 4.9% 0.003242 USD -0.181% 0.062% β€” 0.001% $69,691 $78,413 Recently
76
Lido DAO LDO-USD
$0.301000 β–² 3.0% 0.300567 USD -0.077% 0.133% β€” 0.001% $114,029 $77,536 Recently
77
Zora ZORA-USD
$0.016000 β–² 1.7% 0.016346 USD 0.526% 0.061% β€” -0.008% $121,031 $67,273 Recently
78
Sei SEI-USD
$0.061000 β–² 1.2% 0.060833 USD -0.208% 0.016% β€” 0.001% $218,876 $66,965 Recently
79
Ondo ONDO-USD
$0.261000 β–² 2.8% 0.261178 USD 0.107% 0.077% β€” 0.001% $168,717 $65,037 Recently
80
Story IP-USD
$0.640000 β–² 0.0% 0.639874 USD -0.020% 0.063% β€” -0.004% $147,454 $63,489 Recently
81
TRON TRX-USD
$0.309000 β–² 0.1% 0.310565 USD 0.347% 0.074% β€” 0.001% $371,552 $63,339 Recently
82
Stellar XLM-USD
$0.176000 β–² 6.1% 0.176354 USD 0.076% 0.079% β€” 0.001% $75,664 $60,723 Recently
83
dogwifhat WIF-USD
$0.197000 β–² 5.7% 0.196696 USD -0.104% 0.051% β€” 0.001% $340,271 $59,225 Recently
84
Optimism OP-USD
$0.114000 β–² 2.3% 0.114119 USD 0.016% 0.175% β€” 0.001% $101,602 $58,302 Recently
85
Toncoin TON-USD
$1.3420 β–² 1.4% 1.35 USD 0.285% 0.075% β€” -0.005% $210,730 $56,578 Recently
86
Melania Meme MELANIA-USD
$0.123000 β–² 5.8% 0.122650 USD -0.430% 0.065% β€” 0.001% $85,336 $55,869 Recently
87
Arbitrum ARB-USD
$0.099000 β–² 3.3% 0.099408 USD 0.310% 0.101% β€” 0.001% $132,573 $47,999 Recently
88
EigenCloud (prev. EigenLayer) EIGEN-USD
$0.202000 β–² 3.3% 0.202294 USD 0.195% 0.099% β€” 0.001% $134,359 $44,960 Recently
89
Jupiter JUP-USD
$0.157000 β–² 2.7% 0.156607 USD 0.068% 0.128% β€” 0.001% $358,077 $43,509 Recently
90
Goatseus Maximus GOAT-USD
$0.017000 β–² 1.5% 0.017130 USD -0.057% 0.058% β€” 0.001% $55,760 $40,471 Recently
91
1000BONK 1000BONK-USD
$0.00600000 β–² 6.3% 0.006275 USD -0.207% 0.048% β€” 0.001% $120,219 $35,139 Recently
92
1000SHIB 1000SHIB-USD
$0.00600000 β–² 1.0% 0.006172 USD 0.192% 0.065% β€” 0.001% $111,478 $35,100 Recently
93
Sonic S-USD
$0.045000 β–² 2.3% 0.044618 USD 0.265% 0.090% β€” 0.001% $227,215 $34,380 Recently
94
SPX6900 SPX-USD
$0.305000 β–² 5.4% 0.304966 USD -0.126% 0.033% β€” 0.001% $489,196 $33,408 Recently
95
Pendle PENDLE-USD
$1.2950 β–² 6.3% 1.30 USD 0.374% 0.092% β€” 0.001% $106,246 $32,198 Recently
96
Celestia TIA-USD
$0.334000 β–² 2.8% 0.334458 USD 0.167% 0.090% β€” 0.001% $137,661 $29,769 Recently
97
AA AAPL_24_5-USD
$252.0700 β–Ό 0.2% 253.43 USD 0.540% 0.055% β€” 0.001% $314,333 $26,124 Recently
98
Aztec AZTEC-USD
$0.021000 β–Ό 1.0% 0.021094 USD 0.046% 0.161% β€” 0.001% $53,604 $24,929 Recently
99
KAITO KAITO-USD
$0.401000 β–Ό 0.7% 0.410087 USD 2.368% 0.049% β€” 0.000% $229,183 $22,110 Recently
100
Moo Deng MOODENG-USD
$0.050000 β–² 4.8% 0.050546 USD 0.171% 0.079% β€” 0.005% $73,070 $20,312 Recently
Showing 1 to 100 of ~104 results
Go to
Rows
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange. Currently, there are 107 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $1,067,109,316. The 24h open interest is $334,538,363. The most active trading pair is BTC-USD with a 24h volume of $613,978,883.
Website extended.exchange
API ID extended
Fees
Market With Fees No
Twitter @extendedapp
Telegram t.me
Extended Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us