Extended Thống Kê: Thị Trường, Khối Lượng Giao Dịch & Trust Score

Vĩnh viễn Markets

Tất Cả Cặp

#	Biểu tượng	Giá	24g	Giá chỉ số	Cơ sở	Mức chênh lệch	Hết hạn trong	Tỷ lệ vốn	Hợp đồng mở	Khối lượng giao dịch trong 24 giờ	Cập nhật lần cuối
1	BTC-USD	1,887,159,834 VND	▲ 1.6%	71,669.88 USD	0.044%	0.011%	—	0.001%	3,026,025,428,841 VND	15,928,101,797,731 VND	Gần đây
2	ETH-USD	57,525,209 VND	▲ 1.6%	2,184.75 USD	0.048%	0.015%	—	0.001%	1,881,928,296,354 VND	4,417,823,217,523 VND	Gần đây
3	HYPE-USD	1,080,116 VND	▲ 6.0%	41.01 USD	0.007%	0.012%	—	0.001%	781,708,875,560 VND	2,458,376,744,332 VND	Gần đây
4	SOL-USD	2,451,480 VND	▲ 2.1%	93.10 USD	0.042%	0.011%	—	0.000%	508,168,272,673 VND	1,168,961,510,807 VND	Gần đây
5	XA XAU-USD	120,129,349 VND	▲ 4.2%	4,559.66 USD	-0.012%	0.012%	—	-0.002%	323,792,718,439 VND	796,439,835,172 VND	Gần đây
6	XRP-USD	37,486 VND	▲ 0.7%	1.43 USD	0.191%	0.017%	—	0.001%	310,578,327,681 VND	499,622,896,494 VND	Gần đây
7	XA XAG-USD	1,924,620 VND	▲ 6.7%	73.01 USD	-0.064%	0.011%	—	0.002%	183,379,521,503 VND	455,775,752,367 VND	Gần đây
8	TAO-USD	9,476,104 VND	▲ 15.1%	363.00 USD	0.911%	0.083%	—	-0.044%	26,677,132,950 VND	291,801,517,900 VND	Gần đây
9	BNB-USD	17,103,983 VND	▲ 2.1%	649.74 USD	0.071%	0.012%	—	0.001%	134,837,444,406 VND	203,016,108,045 VND	Gần đây
10	ADA-USD	7,271 VND	▲ 5.0%	0.276473 USD	0.135%	0.036%	—	0.001%	38,462,937,924 VND	176,267,679,486 VND	Gần đây
11	BP-USD	4,979 VND	▼ 2.7%	0.188797 USD	-0.203%	0.063%	—	0.012%	15,436,013,030 VND	159,220,848,986 VND	Gần đây
12	XB XBR-USD	2,506,352 VND	▼ 5.0%	95.13 USD	-0.016%	0.100%	—	-0.001%	53,272,427,371 VND	114,979,461,902 VND	Gần đây
13	EUR-USD	30,558 VND	▲ 0.2%	1.16 USD	-0.060%	0.011%	—	0.002%	498,219,599,311 VND	111,204,402,616 VND	Gần đây
14	CR CRCL_24_5-USD	2,788,617 VND	▼ 15.8%	105.90 USD	0.039%	0.021%	—	0.001%	5,780,539,637 VND	111,058,603,029 VND	Gần đây
15	LIT-USD	26,527 VND	▲ 5.1%	1.01 USD	-0.053%	0.079%	—	0.001%	100,812,643,081 VND	96,537,464,410 VND	Gần đây
16	AAVE-USD	3,044,461 VND	▲ 5.0%	115.47 USD	-0.084%	0.019%	—	0.001%	20,886,446,464 VND	87,786,326,933 VND	Gần đây
17	DOGE-USD	2,582 VND	▲ 3.5%	0.097818 USD	0.151%	0.010%	—	0.001%	21,692,237,274 VND	87,668,422,072 VND	Gần đây
18	SUI-USD	25,553 VND	▲ 2.3%	0.969778 USD	0.029%	0.010%	—	0.001%	28,601,400,058 VND	78,555,865,605 VND	Gần đây
19	ENA-USD	2,634 VND	▲ 5.9%	0.100297 USD	0.337%	0.020%	—	0.001%	14,180,938,393 VND	66,346,242,485 VND	Gần đây
20	FARTCOIN-USD	5,190 VND	▲ 10.8%	0.198050 USD	0.487%	0.051%	—	0.001%	27,073,483,696 VND	39,617,292,457 VND	Gần đây
21	ZEC-USD	6,213,602 VND	▲ 4.1%	235.81 USD	-0.027%	0.022%	—	0.001%	28,401,727,226 VND	38,934,392,752 VND	Gần đây
22	MON-USD	659 VND	▲ 11.9%	0.025389 USD	0.193%	0.118%	—	0.001%	15,869,393,023 VND	36,256,233,116 VND	Gần đây
23	XP XPT-USD	51,624,377 VND	▲ 3.5%	1,961.71 USD	0.102%	0.015%	—	-0.004%	5,262,068,074 VND	33,211,951,718 VND	Gần đây
24	PUMP-USD	53 VND	▲ 5.5%	0.001883 USD	0.013%	0.106%	—	0.001%	92,832,347,308 VND	31,231,211,221 VND	Gần đây
25	XC XCU-USD	146,125 VND	▲ 2.3%	5.56 USD	0.208%	0.246%	—	-0.001%	22,093,425,201 VND	25,293,833,303 VND	Gần đây
26	ZRO-USD	58,481 VND	▲ 2.7%	2.21 USD	-0.231%	0.054%	—	0.001%	23,404,759,714 VND	24,183,085,819 VND	Gần đây
27	XN XNG-USD	75,736 VND	▼ 2.0%	2.87 USD	-0.136%	0.059%	—	-0.011%	36,681,898,405 VND	21,949,967,860 VND	Gần đây
28	XMR-USD	8,968,474 VND	▲ 0.2%	340.73 USD	0.082%	0.013%	—	0.005%	35,738,021,908 VND	16,538,206,358 VND	Gần đây
29	LTC-USD	1,488,643 VND	▲ 1.7%	56.59 USD	0.150%	0.035%	—	0.001%	18,556,236,496 VND	16,444,542,514 VND	Gần đây
30	LINK-USD	248,520 VND	▲ 2.9%	9.46 USD	0.232%	0.063%	—	0.001%	17,632,566,242 VND	15,279,294,824 VND	Gần đây
31	EDGE-USD	18,625 VND	▼ 0.6%	0.703237 USD	-0.556%	0.051%	—	0.052%	—	13,725,716,442 VND	Gần đây
32	XPL-USD	2,687 VND	▲ 6.3%	0.102529 USD	0.273%	0.078%	—	0.001%	9,761,937,334 VND	13,189,522,790 VND	Gần đây
33	SN SNDK_24_5-USD	17,338,699 VND	▼ 4.9%	659.71 USD	0.231%	0.129%	—	0.001%	1,568,283,189 VND	12,832,083,266 VND	Gần đây
34	1000PEPE-USD	105 VND	▲ 5.0%	0.003602 USD	0.236%	0.111%	—	0.001%	6,363,680,882 VND	12,663,441,673 VND	Gần đây
35	IN INTC_24_5-USD	1,210,777 VND	▲ 5.1%	45.72 USD	-0.527%	0.068%	—	0.001%	8,196,872,902 VND	12,618,819,777 VND	Gần đây
36	AVAX-USD	256,317 VND	▲ 2.2%	9.75 USD	0.257%	0.051%	—	0.001%	13,470,094,438 VND	11,966,894,804 VND	Gần đây
37	AERO-USD	9,009 VND	▲ 6.0%	0.341892 USD	-0.072%	0.073%	—	0.001%	23,930,174,568 VND	11,959,797,298 VND	Gần đây
38	APT-USD	28,108 VND	▲ 2.0%	1.07 USD	0.244%	0.075%	—	-0.009%	8,394,786,469 VND	11,863,078,243 VND	Gần đây
39	AM AMZN_24_5-USD	5,549,680 VND	▲ 1.0%	211.00 USD	0.156%	0.014%	—	-0.001%	7,853,617,770 VND	11,701,262,392 VND	Gần đây
40	MS MSTR_24_5-USD	3,704,353 VND	▲ 2.4%	140.52 USD	-0.069%	0.064%	—	0.009%	16,378,048,591 VND	11,698,463,259 VND	Gần đây
41	MNT-USD	19,573 VND	▲ 3.8%	0.739393 USD	-0.475%	0.076%	—	0.001%	3,068,342,906 VND	10,314,483,379 VND	Gần đây
42	STRK-USD	1,001 VND	▲ 3.5%	0.037739 USD	0.052%	0.053%	—	-0.001%	8,737,534,196 VND	10,310,817,789 VND	Gần đây
43	GO GOOG_24_5-USD	7,758,014 VND	▼ 1.3%	293.42 USD	-0.367%	0.133%	—	0.001%	45,110,987,190 VND	10,188,019,726 VND	Gần đây
44	POPCAT-USD	1,396 VND	▲ 5.7%	0.053645 USD	0.628%	0.074%	—	0.001%	11,300,272,483 VND	9,599,750,959 VND	Gần đây
45	TS TSLA_24_5-USD	10,287,732 VND	▲ 3.5%	390.99 USD	0.118%	0.051%	—	0.000%	9,857,197,237 VND	8,885,861,717 VND	Gần đây
46	PL PLTR_24_5-USD	4,165,355 VND	▼ 1.0%	158.56 USD	0.280%	0.050%	—	0.001%	6,827,299,871 VND	8,781,007,467 VND	Gần đây
47	US USDJPY-USD	4,184,612 VND	▲ 0.1%	158.97 USD	0.074%	0.046%	—	0.000%	3,038,385,049 VND	8,297,677,054 VND	Gần đây
48	CO COIN_24_5-USD	4,892,685 VND	▼ 6.9%	185.83 USD	0.054%	0.043%	—	0.001%	6,660,281,537 VND	7,930,230,878 VND	Gần đây
49	GRASS-USD	9,141 VND	▲ 2.8%	0.347703 USD	0.231%	0.029%	—	0.001%	5,815,228,688 VND	7,378,836,557 VND	Gần đây
50	ASTER-USD	17,571 VND	▲ 1.3%	0.667553 USD	0.084%	0.034%	—	0.001%	14,698,139,832 VND	7,170,977,886 VND	Gần đây
51	PENGU-USD	184 VND	▲ 6.7%	0.007505 USD	0.838%	0.053%	—	0.000%	6,397,411,097 VND	6,878,997,926 VND	Gần đây
52	VIRTUAL-USD	19,599 VND	▲ 5.1%	0.744866 USD	0.143%	0.077%	—	-0.002%	5,581,489,675 VND	6,219,566,094 VND	Gần đây
53	NEAR-USD	34,351 VND	▲ 0.7%	1.30 USD	-0.319%	0.123%	—	0.001%	7,626,150,680 VND	6,140,213,143 VND	Gần đây
54	BCH-USD	12,564,030 VND	▲ 1.2%	477.72 USD	0.163%	0.036%	—	-0.004%	5,226,683,826 VND	6,094,742,379 VND	Gần đây
55	VVV-USD	173,943 VND	▲ 17.9%	6.59 USD	-0.159%	0.120%	—	0.001%	1,525,061,125 VND	5,616,205,162 VND	Gần đây
56	HO HOOD_24_5-USD	1,877,281 VND	▼ 0.5%	71.54 USD	0.390%	0.050%	—	0.001%	11,178,390,142 VND	5,237,557,431 VND	Gần đây
57	AM AMD_24_5-USD	5,528,869 VND	▲ 3.7%	211.15 USD	0.604%	0.062%	—	0.000%	1,311,574,986 VND	5,126,677,625 VND	Gần đây
58	MU MU_24_5-USD	10,400,480 VND	▼ 1.3%	385.64 USD	-2.323%	0.085%	—	0.001%	2,687,290,288 VND	5,061,958,147 VND	Gần đây
59	CRV-USD	6,191 VND	▲ 4.1%	0.235234 USD	0.279%	0.072%	—	0.001%	4,208,780,729 VND	4,755,566,556 VND	Gần đây
60	MS MSFT_24_5-USD	9,920,774 VND	▼ 1.8%	376.98 USD	0.102%	0.072%	—	0.000%	7,436,638,866 VND	4,675,692,305 VND	Gần đây
61	4-USD	290 VND	▲ 8.5%	0.011040 USD	-1.077%	0.090%	—	0.004%	8,944,306,847 VND	4,605,852,253 VND	Gần đây
62	RESOLV-USD	1,212 VND	▼ 5.5%	0.045937 USD	-0.028%	0.065%	—	-0.018%	4,368,434,720 VND	4,332,747,807 VND	Gần đây
63	BERA-USD	13,382 VND	▲ 1.9%	0.506858 USD	-0.225%	0.059%	—	-0.001%	6,069,252,126 VND	4,024,424,309 VND	Gần đây
64	APEX-USD	7,508 VND	▲ 3.2%	0.286049 USD	0.407%	0.136%	—	-0.003%	789,458,777 VND	3,892,786,257 VND	Gần đây
65	TRUMP-USD	88,512 VND	▲ 2.9%	3.37 USD	0.284%	0.059%	—	0.001%	6,563,202,439 VND	3,828,681,768 VND	Gần đây
66	DOT-USD	36,459 VND	▼ 0.4%	1.39 USD	0.124%	0.108%	—	0.001%	3,186,108,808 VND	3,623,513,529 VND	Gần đây
67	INIT-USD	2,186 VND	▲ 3.6%	0.083272 USD	-0.238%	0.084%	—	0.001%	1,458,980,970 VND	3,441,699,261 VND	Gần đây
68	WLFI-USD	2,687 VND	▼ 2.2%	0.102221 USD	0.040%	0.078%	—	0.001%	13,102,436,951 VND	3,389,821,903 VND	Gần đây
69	WLD-USD	8,535 VND	▲ 1.0%	0.327158 USD	1.037%	0.061%	—	0.001%	3,276,683,161 VND	2,901,762,012 VND	Gần đây
70	UNI-USD	98,734 VND	▲ 4.4%	3.75 USD	0.063%	0.040%	—	0.001%	4,665,172,332 VND	2,706,206,371 VND	Gần đây
71	NV NVDA_24_5-USD	4,680,097 VND	▲ 1.8%	177.30 USD	-0.202%	0.039%	—	0.000%	11,328,633,239 VND	2,549,620,974 VND	Gần đây
72	MEGA-USD	3,583 VND	▼ 2.5%	0.136249 USD	-0.001%	0.125%	—	0.006%	4,745,238,472 VND	2,536,411,245 VND	Gần đây
73	ONDO-USD	6,902 VND	▲ 1.6%	0.262494 USD	0.036%	0.076%	—	0.001%	4,459,753,876 VND	2,421,421,306 VND	Gần đây
74	SNX-USD	7,956 VND	▲ 1.1%	0.301516 USD	-0.160%	0.133%	—	0.001%	2,299,497,932 VND	2,417,203,401 VND	Gần đây
75	LDO-USD	7,929 VND	▲ 3.3%	0.302065 USD	0.221%	0.132%	—	0.001%	3,017,081,865 VND	2,040,342,266 VND	Gần đây
76	LINEA-USD	79 VND	▲ 6.2%	0.003261 USD	-0.999%	0.061%	—	0.001%	1,864,424,067 VND	2,034,494,215 VND	Gần đây
77	XLM-USD	4,715 VND	▲ 7.1%	0.179400 USD	0.437%	0.084%	—	0.001%	2,009,054,679 VND	2,021,450,500 VND	Gần đây
78	CAKE-USD	37,855 VND	▲ 1.2%	1.44 USD	0.111%	0.090%	—	0.001%	2,214,411,235 VND	1,874,289,456 VND	Gần đây
79	OP-USD	3,003 VND	▲ 0.2%	0.114418 USD	0.016%	0.087%	—	0.001%	2,564,648,849 VND	1,805,655,366 VND	Gần đây
80	ZORA-USD	421 VND	▲ 1.1%	0.016349 USD	0.785%	0.049%	—	-0.013%	3,189,353,476 VND	1,780,226,021 VND	Gần đây
81	MELANIA-USD	3,240 VND	▲ 4.4%	0.122921 USD	-0.186%	0.097%	—	0.002%	2,253,482,827 VND	1,723,282,518 VND	Gần đây
82	1000SHIB-USD	158 VND	▲ 1.2%	0.006216 USD	0.157%	0.064%	—	0.001%	2,981,468,852 VND	1,708,117,564 VND	Gần đây
83	TRX-USD	8,140 VND	▼ 0.6%	0.309463 USD	0.037%	0.071%	—	0.000%	9,749,895,256 VND	1,640,806,210 VND	Gần đây
84	IP-USD	17,018 VND	▲ 0.8%	0.646369 USD	0.042%	0.093%	—	0.001%	3,895,301,063 VND	1,610,034,482 VND	Gần đây
85	SEI-USD	1,607 VND	▲ 0.7%	0.061245 USD	0.205%	0.049%	—	0.001%	5,894,909,689 VND	1,551,454,805 VND	Gần đây
86	WIF-USD	5,295 VND	▲ 7.6%	0.201394 USD	-0.003%	0.099%	—	0.001%	9,163,543,230 VND	1,442,125,049 VND	Gần đây
87	EIGEN-USD	5,321 VND	▲ 3.1%	0.203493 USD	0.789%	0.098%	—	0.001%	3,550,890,339 VND	1,391,597,257 VND	Gần đây
88	TON-USD	35,247 VND	▲ 1.2%	1.34 USD	0.077%	0.045%	—	-0.001%	5,432,428,851 VND	1,365,367,474 VND	Gần đây
89	KAITO-USD	10,537 VND	▲ 0.2%	0.401038 USD	0.209%	0.025%	—	0.001%	5,907,692,574 VND	1,259,487,222 VND	Gần đây
90	ARB-USD	2,608 VND	▲ 2.1%	0.099622 USD	0.527%	0.201%	—	0.001%	3,545,556,498 VND	1,234,630,547 VND	Gần đây
91	1000BONK-USD	158 VND	▲ 6.3%	0.006364 USD	0.501%	0.063%	—	0.001%	3,200,145,789 VND	1,087,544,955 VND	Gần đây
92	JUP-USD	4,189 VND	▲ 3.0%	0.158656 USD	-0.279%	0.063%	—	0.001%	9,616,558,599 VND	1,070,454,976 VND	Gần đây
93	TIA-USD	8,878 VND	▲ 3.2%	0.336956 USD	0.106%	0.119%	—	0.001%	3,636,814,566 VND	1,024,521,983 VND	Gần đây
94	GOAT-USD	448 VND	▲ 1.4%	0.017280 USD	0.700%	0.116%	—	0.001%	1,386,819,868 VND	1,024,019,822 VND	Gần đây
95	SPX-USD	8,114 VND	▲ 4.3%	0.308614 USD	0.102%	0.036%	—	0.001%	13,025,364,804 VND	937,391,515 VND	Gần đây
96	S-USD	1,185 VND	▲ 2.3%	0.044837 USD	0.668%	0.067%	—	0.001%	6,016,379,832 VND	904,306,766 VND	Gần đây
97	PENDLE-USD	34,114 VND	▲ 5.0%	1.30 USD	0.219%	0.069%	—	0.001%	2,815,165,333 VND	840,220,680 VND	Gần đây
98	AZTEC-USD	553 VND	▼ 0.6%	0.021169 USD	-0.004%	0.113%	—	0.001%	1,444,418,981 VND	630,279,536 VND	Gần đây
99	AA AAPL_24_5-USD	6,687,961 VND	▲ 0.8%	254.17 USD	0.116%	0.051%	—	0.001%	8,306,790,658 VND	578,270,514 VND	Gần đây
100	MOODENG-USD	1,343 VND	▲ 5.3%	0.051136 USD	0.011%	0.059%	—	0.007%	1,949,282,715 VND	531,207,290 VND	Gần đây

Hiển thị 1 đến 100 trong ~104 kết quả

Đến trang