CryptoRank
π EN
TiαΊΏng Viα»t
Coincall
Centralized Exchange
$221,742,265
24h Trading Volume
β
24h Open Interest
171
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,344.90 | β² 2.2% | 71,393.45 USD | 0.068% | 0.014% | β | 0.010% | β | $175,202,233 | Recently | |
| 2 | $92.0900 | β² 3.1% | 92.13 USD | 0.040% | 0.174% | β | 0.010% | β | $13,335,076 | Recently | |
| 3 | $2,180.23 | β² 2.3% | 2,180.90 USD | 0.031% | 0.062% | β | -0.019% | β | $12,098,639 | Recently | |
| 4 |
XA
XAG-USD
|
$73.1000 | β² 5.9% | 73.02 USD | -0.110% | 3.068% | β | 0.010% | β | $4,321,427 | Recently |
| 5 | $365.0500 | β² 19.0% | 365.82 USD | 0.212% | 0.694% | β | -0.090% | β | $2,659,109 | Recently | |
| 6 | $0.028000 | β² 6.8% | 0.028130 USD | -0.951% | 1.413% | β | 0.010% | β | $2,453,570 | Recently | |
| 7 | $1.4180 | β² 1.3% | 1.42 USD | 0.042% | 0.162% | β | 0.010% | β | $1,447,387 | Recently | |
| 8 | $0.061000 | βΌ 3.6% | 0.061960 USD | 1.741% | 0.817% | β | -1.125% | β | $1,310,601 | Recently | |
| 9 | $0.097000 | β² 4.5% | 0.097374 USD | 0.035% | 1.027% | β | 0.010% | β | $1,119,051 | Recently | |
| 10 | $648.0700 | β² 2.9% | 647.56 USD | -0.078% | 0.176% | β | 0.010% | β | $678,847 | Recently | |
| 11 |
CR
CRCL-USD
|
$104.8900 | β² 0.3% | 104.79 USD | -0.095% | 0.655% | β | 0.010% | β | $565,516 | Recently |
| 12 | $0.00400000 | β² 5.1% | 0.003561 USD | -0.005% | 0.978% | β | 0.010% | β | $534,619 | Recently | |
| 13 | $0.272000 | β² 4.8% | 0.272434 USD | -0.207% | 0.366% | β | 0.010% | β | $388,348 | Recently | |
| 14 | $0.966000 | β² 2.9% | 0.965917 USD | 0.022% | 0.505% | β | 0.010% | β | $295,187 | Recently | |
| 15 | $1.3720 | βΌ 1.4% | 1.37 USD | 0.187% | 0.436% | β | 0.010% | β | $276,552 | Recently | |
| 16 | $9.4120 | β² 3.5% | 9.42 USD | 0.075% | 1.317% | β | 0.010% | β | $248,015 | Recently | |
| 17 | $9.7050 | β² 3.0% | 9.71 USD | 0.013% | 0.236% | β | 0.010% | β | $241,911 | Recently | |
| 18 | $0.100000 | β² 7.5% | 0.099418 USD | -0.082% | 1.099% | β | 0.010% | β | $241,431 | Recently | |
| 19 |
TS
TSLA-USD
|
$394.3800 | β² 2.7% | 394.21 USD | -0.042% | 0.748% | β | 0.010% | β | $211,419 | Recently |
| 20 | $1.2990 | β² 1.2% | 1.30 USD | 0.079% | 0.844% | β | 0.010% | β | $192,880 | Recently | |
| 21 | $0.934000 | β² 2.0% | 0.933721 USD | -0.030% | 0.641% | β | 0.010% | β | $191,018 | Recently | |
| 22 | $3.3630 | β² 3.3% | 3.37 USD | 0.118% | 0.652% | β | 0.010% | β | $180,361 | Recently | |
| 23 | $0.333000 | β² 6.8% | 0.333582 USD | 0.175% | 0.659% | β | 0.010% | β | $171,058 | Recently | |
| 24 | $1.0710 | β² 3.6% | 1.07 USD | 0.103% | 1.302% | β | 0.010% | β | $157,398 | Recently | |
| 25 | $0.177000 | β² 6.9% | 0.176900 USD | 0.034% | 0.531% | β | 0.010% | β | $150,479 | Recently | |
| 26 | $0.324000 | β² 2.6% | 0.323681 USD | -0.037% | 0.739% | β | 0.010% | β | $136,892 | Recently | |
| 27 | $475.6200 | β² 0.9% | 475.77 USD | 0.031% | 0.631% | β | 0.010% | β | $130,746 | Recently | |
| 28 | $0.102000 | βΌ 3.1% | 0.101710 USD | 0.010% | 0.566% | β | 0.010% | β | $129,066 | Recently | |
| 29 | $0.194000 | β² 11.0% | 0.194054 USD | -0.178% | 0.769% | β | 0.010% | β | $126,521 | Recently | |
| 30 | $115.0700 | β² 6.2% | 115.08 USD | 0.011% | 0.439% | β | 0.010% | β | $119,091 | Recently | |
| 31 | $56.5700 | β² 2.2% | 56.61 USD | 0.071% | 1.351% | β | 0.010% | β | $118,093 | Recently | |
| 32 | $0.200000 | β² 6.0% | 0.199390 USD | -0.105% | 2.426% | β | 0.010% | β | $112,147 | Recently | |
| 33 | $0.310000 | β² 0.4% | 0.310420 USD | 0.194% | 0.303% | β | 0.010% | β | $105,940 | Recently | |
| 34 |
MS
MSTR-USD
|
$143.2500 | β² 5.1% | 143.11 USD | -0.097% | 0.716% | β | 0.010% | β | $101,969 | Recently |
| 35 | $0.00700000 | β² 7.5% | 0.007401 USD | 0.027% | 0.809% | β | 0.010% | β | $97,999 | Recently | |
| 36 | $0.00600000 | β² 1.8% | 0.006191 USD | 0.004% | 0.451% | β | 0.010% | β | $95,455 | Recently | |
| 37 | $0.750000 | β² 7.6% | 0.750100 USD | 0.040% | 0.650% | β | 0.010% | β | $94,120 | Recently | |
| 38 | $4,566.50 | β² 3.4% | 4,568.21 USD | 0.037% | 0.237% | β | 0.010% | β | $92,005 | Recently | |
| 39 | $3.7400 | β² 5.0% | 3.74 USD | 0.071% | 0.294% | β | 0.010% | β | $91,768 | Recently | |
| 40 | $0.00600000 | β² 6.0% | 0.006288 USD | 0.099% | 0.651% | β | 0.010% | β | $84,684 | Recently | |
| 41 | $0.099000 | β² 3.3% | 0.099380 USD | -0.020% | 1.697% | β | 0.010% | β | $84,274 | Recently | |
| 42 |
CO
COIN-USD
|
$187.9100 | β² 1.6% | 187.74 USD | -0.093% | 0.675% | β | 0.010% | β | $77,354 | Recently |
| 43 | $0.234000 | β² 5.9% | 0.234988 USD | 0.422% | 1.271% | β | 0.010% | β | $70,671 | Recently | |
| 44 | $0.00300000 | β² 0.3% | 0.003211 USD | 0.357% | 2.160% | β | 0.010% | β | $66,334 | Recently | |
| 45 | $0.114000 | β² 1.4% | 0.114022 USD | 0.283% | 1.044% | β | 0.010% | β | $63,232 | Recently | |
| 46 | $0.095000 | β² 2.8% | 0.095359 USD | 0.061% | 0.450% | β | 0.010% | β | $59,113 | Recently | |
| 47 |
IN
INTC-USD
|
$47.2800 | β² 8.3% | 47.25 USD | -0.065% | 0.656% | β | 0.010% | β | $59,017 | Recently |
| 48 | $8.7090 | β² 3.9% | 8.72 USD | 0.094% | 0.641% | β | 0.010% | β | $51,056 | Recently | |
| 49 | $40.6790 | β² 6.8% | 40.35 USD | -0.816% | 0.430% | β | 0.010% | β | $48,308 | Recently | |
| 50 |
HO
HOOD-USD
|
$74.1000 | β² 7.2% | 74.03 USD | -0.089% | 0.700% | β | 0.010% | β | $46,852 | Recently |
| 51 | $0.261000 | β² 3.0% | 0.261700 USD | 0.115% | 0.724% | β | 0.010% | β | $45,391 | Recently | |
| 52 | $3.0830 | β² 1.5% | 3.09 USD | 0.065% | 0.646% | β | 0.010% | β | $41,054 | Recently | |
| 53 | $1.7820 | β² 0.3% | 1.79 USD | 0.174% | 0.671% | β | 0.010% | β | $40,493 | Recently | |
| 54 | $1.3420 | β² 1.3% | 1.34 USD | 0.077% | 0.957% | β | 0.010% | β | $36,788 | Recently | |
| 55 | $2.4180 | β² 1.8% | 2.42 USD | 0.215% | 0.700% | β | 0.010% | β | $36,580 | Recently | |
| 56 | $0.553000 | β² 4.3% | 0.552997 USD | -0.001% | 0.726% | β | 0.010% | β | $36,451 | Recently | |
| 57 | $0.334000 | β² 2.9% | 0.334408 USD | 0.062% | 1.015% | β | 0.010% | β | $34,185 | Recently | |
| 58 |
PL
PLTR-USD
|
$159.0800 | β² 4.2% | 159.00 USD | -0.048% | 0.697% | β | 0.010% | β | $32,367 | Recently |
| 59 | $1.0040 | β² 5.5% | 1.00 USD | 0.050% | 3.143% | β | 0.010% | β | $28,657 | Recently | |
| 60 | $1.2930 | β² 5.9% | 1.29 USD | 0.041% | 0.632% | β | 0.010% | β | $25,765 | Recently | |
| 61 | $0.046000 | βΌ 1.7% | 0.046595 USD | 0.355% | 0.644% | β | 0.010% | β | $25,261 | Recently | |
| 62 | $0.061000 | β² 1.3% | 0.060810 USD | 0.181% | 0.984% | β | 0.010% | β | $24,132 | Recently | |
| 63 | $0.00900000 | β² 0.0% | 0.008668 USD | 0.795% | 3.371% | β | 0.010% | β | $23,951 | Recently | |
| 64 | $0.00100000 | β² 2.0% | 0.001114 USD | 0.190% | 0.627% | β | 0.010% | β | $23,717 | Recently | |
| 65 | $0.156000 | β² 2.5% | 0.156420 USD | 0.077% | 0.702% | β | 0.010% | β | $23,459 | Recently | |
| 66 | $0.039000 | β² 9.0% | 0.039068 USD | 0.147% | 0.690% | β | 0.010% | β | $23,431 | Recently | |
| 67 | $0.300000 | β² 3.8% | 0.300600 USD | 0.067% | 1.356% | β | 0.010% | β | $22,352 | Recently | |
| 68 | $0.097000 | β² 2.3% | 0.097147 USD | 0.151% | 0.719% | β | 0.010% | β | $22,351 | Recently | |
| 69 |
AM
AMZN-USD
|
$212.4400 | β² 2.0% | 212.30 USD | -0.065% | 0.653% | β | 0.010% | β | $21,980 | Recently |
| 70 | $1.7440 | β² 2.4% | 1.74 USD | 0.006% | 0.652% | β | 0.010% | β | $20,489 | Recently | |
| 71 | $0.031000 | β² 5.0% | 0.030783 USD | 0.074% | 0.648% | β | 0.010% | β | $20,349 | Recently | |
| 72 | $0.504000 | β² 1.8% | 0.505827 USD | 0.363% | 0.789% | β | 0.010% | β | $20,306 | Recently | |
| 73 | $0.082000 | β² 3.7% | 0.082370 USD | 0.085% | 0.846% | β | 0.010% | β | $19,231 | Recently | |
| 74 | $0.088000 | β² 10.0% | 0.087579 USD | -0.479% | 3.371% | β | 0.010% | β | $18,623 | Recently | |
| 75 | $0.202000 | β² 3.1% | 0.202640 USD | 0.317% | 0.985% | β | 0.010% | β | $16,465 | Recently | |
| 76 | $0.407000 | β² 0.8% | 0.406900 USD | 0.098% | 0.663% | β | 0.010% | β | $15,015 | Recently | |
| 77 | $1.9090 | β² 2.6% | 1.92 USD | 0.382% | 0.783% | β | 0.010% | β | $14,225 | Recently | |
| 78 | $0.00700000 | β² 2.1% | 0.007180 USD | 0.144% | 0.833% | β | 0.010% | β | $14,163 | Recently | |
| 79 | $0.026000 | β² 6.9% | 0.025990 USD | 0.116% | 0.691% | β | 0.010% | β | $13,329 | Recently | |
| 80 | $0.107000 | β² 2.3% | 0.107000 USD | 0.094% | 0.838% | β | 0.010% | β | $12,922 | Recently | |
| 81 | $0.036000 | β² 0.6% | 0.035841 USD | 0.115% | 0.696% | β | 0.010% | β | $12,731 | Recently | |
| 82 | $0.037000 | β² 2.5% | 0.037453 USD | 0.143% | 1.326% | β | 0.010% | β | $12,377 | Recently | |
| 83 | $0.062000 | β² 2.1% | 0.062170 USD | 0.112% | 1.754% | β | 0.010% | β | $12,307 | Recently | |
| 84 | $0.051000 | β² 5.4% | 0.050555 USD | -0.011% | 0.709% | β | 0.010% | β | $11,862 | Recently | |
| 85 | $0.059000 | β² 0.7% | 0.058570 USD | 0.120% | 1.022% | β | 0.010% | β | $11,801 | Recently | |
| 86 | $0.044000 | β² 2.6% | 0.043575 USD | 0.149% | 0.665% | β | 0.010% | β | $11,667 | Recently | |
| 87 | $0.091000 | β² 2.2% | 0.091156 USD | 0.172% | 4.301% | β | 0.010% | β | $11,497 | Recently | |
| 88 | $16.0700 | β² 3.4% | 16.07 USD | 0.019% | 0.739% | β | 0.010% | β | $11,365 | Recently | |
| 89 | $0.040000 | β² 1.8% | 0.040246 USD | 0.364% | 0.744% | β | 0.010% | β | $10,996 | Recently | |
| 90 | $0.299000 | β² 1.0% | 0.299686 USD | 0.230% | 0.667% | β | 0.010% | β | $9,948 | Recently | |
| 91 | $6.1340 | β² 1.2% | 6.14 USD | 0.113% | 0.683% | β | 0.010% | β | $9,729 | Recently | |
| 92 | β | β² 3.7% | 0.000425 USD | 0.142% | 0.939% | β | 0.010% | β | $9,582 | Recently | |
| 93 | $2.4370 | β² 2.8% | 2.44 USD | 0.041% | 0.695% | β | 0.010% | β | $9,245 | Recently | |
| 94 | $0.026000 | β² 2.4% | 0.025533 USD | 0.088% | 0.782% | β | 0.010% | β | $9,015 | Recently | |
| 95 | $0.042000 | βΌ 0.5% | 0.041958 USD | 0.139% | 0.950% | β | 0.010% | β | $7,670 | Recently | |
| 96 | $0.039000 | βΌ 0.3% | 0.038697 USD | 0.017% | 0.670% | β | 0.010% | β | $7,645 | Recently | |
| 97 | $0.089000 | β² 1.0% | 0.088720 USD | 0.135% | 0.787% | β | 0.010% | β | $6,873 | Recently | |
| 98 | $0.164000 | β² 1.7% | 0.163572 USD | -0.200% | 0.792% | β | 0.010% | β | $6,592 | Recently | |
| 99 | $0.00700000 | β² 4.0% | 0.006991 USD | 0.014% | 0.996% | β | 0.010% | β | $6,513 | Recently | |
| 100 | $0.245000 | β² 2.8% | 0.245573 USD | 0.193% | 0.650% | β | 0.010% | β | $6,328 | Recently |
Showing 1 to 100 of ~157 results
Go to
About Coincall
What is Coincall?
Coincall is a derivative cryptocurrency exchange established in 2022. Currently, there are 171 trading pairs available on the exchange. Coincall 24h trading volume is reported to be at $221,742,265. The most active trading pair is BTC-USD with a 24h volume of $175,202,233.
At Coincall, we are committed to unlocking the full potential of cryptocurrency trading by making options and futures understandable and accessible to everyone. We envision a financial landscape where understanding and navigating sophisticated trading instruments is no longer the exclusive domain of financial experts. To bring this vision to life, weβve designed Coincall to be a straightforward, user-friendly platform that brings clarity to the intricacies of options and futures in the crypto world. We are empowering a new generation of traders, breaking down barriers in the crypto marketplace. With Coincall, the future of crypto derivatives trading is in your hands, simplified.
At Coincall, we are committed to unlocking the full potential of cryptocurrency trading by making options and futures understandable and accessible to everyone. We envision a financial landscape where understanding and navigating sophisticated trading instruments is no longer the exclusive domain of financial experts. To bring this vision to life, weβve designed Coincall to be a straightforward, user-friendly platform that brings clarity to the intricacies of options and futures in the crypto world. We are empowering a new generation of traders, breaking down barriers in the crypto marketplace. With Coincall, the future of crypto derivatives trading is in your hands, simplified.
Fees
Coincall Statistics
Volume by Market Pair
Volume by Currency