CryptoRank
π EN
TiαΊΏng Viα»t
BYDFi (Futures)
Centralized Exchange
$643,395,937
24h Trading Volume
$7,598,063,065
24h Open Interest
507
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.021000 | β² 0.5% | 0.021260 USDT | 0.236% | 0.094% | β | 0.010% | $2,575,882,075 | $263,601,745 | Recently | |
| 2 | $71,408.90 | β² 2.4% | 71,318.50 USDT | -0.127% | 0.010% | β | 0.010% | β | $84,482,723 | Recently | |
| 3 | $2,181.10 | β² 2.4% | 2,179.83 USDT | -0.058% | 0.011% | β | 0.010% | β | $53,636,224 | Recently | |
| 4 | $71,341.00 | β² 2.3% | 71,343.20 USDC | 0.003% | 0.010% | β | 0.010% | $1,602,569,267 | $29,740,181 | Recently | |
| 5 |
XA
XAU-PERPUSDT
|
$4,561.25 | β² 3.1% | 4,566.74 USDT | 0.120% | 0.010% | β | 0.010% | $25,856,865 | $25,709,896 | Recently |
| 6 | $2,181.09 | β² 2.3% | 2,183.04 USDC | 0.089% | 0.011% | β | 0.010% | $2,300,002,652 | $24,931,723 | Recently | |
| 7 |
XA
XAG-PERPUSDT
|
$72.9900 | β² 5.8% | 72.98 USDT | -0.014% | 0.027% | β | 0.010% | $17,713,372 | $19,650,491 | Recently |
| 8 | $2.3430 | β² 140.6% | 2.35 USDT | 0.167% | 0.011% | β | 0.010% | $5,137,686 | $13,247,018 | Recently | |
| 9 | $364.1900 | β² 19.1% | 363.13 USDT | -0.291% | 0.016% | β | 0.010% | $14,670,416 | $12,782,229 | Recently | |
| 10 | $4,549.70 | β² 3.1% | 4,553.10 USDT | 0.075% | 0.014% | β | 0.010% | $1,763,978 | $8,817,722 | Recently | |
| 11 | $0.097000 | β² 4.6% | 0.097200 USDT | -0.154% | 0.010% | β | 0.010% | $22,072,904 | $6,410,829 | Recently | |
| 12 | $0.254000 | β² 11.4% | 0.254600 USDT | 0.315% | 0.120% | β | 0.010% | $20,418,357 | $5,891,401 | Recently | |
| 13 | $235.4300 | β² 4.4% | 235.66 USDT | 0.098% | 0.019% | β | 0.010% | $11,551,570 | $4,229,251 | Recently | |
| 14 | $0.075000 | βΌ 9.8% | 0.075540 USDT | 0.519% | 0.025% | β | 0.010% | $7,045,204 | $3,383,295 | Recently | |
| 15 | $92.3560 | β² 3.3% | 92.12 USDT | -0.256% | 0.012% | β | 0.010% | $12,412,919 | $3,337,346 | Recently | |
| 16 | $1.0720 | β² 3.3% | 1.07 USDT | 0.131% | 0.019% | β | 0.010% | $14,454,306 | $3,319,479 | Recently | |
| 17 | $21.3650 | βΌ 14.0% | 21.75 USDT | 1.797% | 0.019% | β | 0.010% | $3,375,792 | $3,211,898 | Recently | |
| 18 | $1.3720 | βΌ 1.0% | 1.37 USDT | 0.175% | 0.015% | β | 0.010% | $10,542,564 | $2,937,081 | Recently | |
| 19 | $6.7270 | β² 19.7% | 6.74 USDT | 0.193% | 0.029% | β | 0.010% | $6,047,564 | $2,843,557 | Recently | |
| 20 | $1.4180 | β² 1.0% | 1.42 USDT | 0.035% | 0.014% | β | 0.010% | $12,381,116 | $2,702,002 | Recently | |
| 21 | $0.146000 | β² 23.5% | 0.149200 USDT | 2.501% | 0.011% | β | 0.010% | $662,621 | $2,653,667 | Recently | |
| 22 | $0.063000 | β² 28.7% | 0.063330 USDT | -0.110% | 0.033% | β | 0.010% | $573,070 | $2,172,641 | Recently | |
| 23 | $40.1870 | β² 5.6% | 40.22 USDT | 0.070% | 0.015% | β | 0.010% | $9,974,712 | $2,142,720 | Recently | |
| 24 | $0.00600000 | β² 1.7% | 0.006198 USDT | 0.032% | 0.016% | β | 0.010% | $363,449 | $1,816,782 | Recently | |
| 25 | $0.00300000 | β² 1.6% | 0.003210 USDT | -0.619% | 0.619% | β | 0.010% | $4,265,772 | $1,754,850 | Recently | |
| 26 | $0.177000 | β² 7.0% | 0.176840 USDT | -0.079% | 0.011% | β | 0.010% | $7,163,379 | $1,636,027 | Recently | |
| 27 | $475.5700 | β² 0.9% | 475.83 USDT | 0.055% | 0.014% | β | 0.010% | $47,647,687 | $1,568,551 | Recently | |
| 28 | $647.8300 | β² 2.7% | 647.80 USDT | -0.005% | 0.013% | β | 0.010% | $12,524,031 | $1,294,122 | Recently | |
| 29 | $0.936000 | β² 2.3% | 0.936000 USDT | 0.000% | 0.214% | β | 0.010% | $5,248,818 | $1,264,766 | Recently | |
| 30 | $0.099000 | β² 2.0% | 0.099100 USDT | -0.302% | 0.101% | β | 0.010% | $7,010,495 | $1,255,883 | Recently | |
| 31 | $0.310000 | β² 0.4% | 0.310650 USDT | 0.142% | 0.016% | β | 0.010% | $24,770,355 | $1,183,286 | Recently | |
| 32 | $0.099000 | β² 7.5% | 0.099000 USDT | 0.101% | 0.105% | β | 0.010% | $5,534,662 | $1,157,258 | Recently | |
| 33 | $0.114000 | β² 1.2% | 0.114100 USDT | 0.000% | 0.176% | β | 0.010% | $5,774,850 | $1,073,394 | Recently | |
| 34 | $393.9100 | β² 2.4% | 393.62 USDT | -0.074% | 0.015% | β | 0.010% | $800,763 | $1,041,505 | Recently | |
| 35 | $0.095000 | β² 3.0% | 0.095230 USDT | 0.021% | 0.021% | β | 0.010% | $8,494,291 | $989,408 | Recently | |
| 36 | $0.039000 | β² 7.9% | 0.038870 USDT | -0.180% | 0.051% | β | 0.010% | $3,019,444 | $979,401 | Recently | |
| 37 | $9.7050 | β² 2.7% | 9.71 USDT | 0.021% | 0.021% | β | 0.010% | $6,318,246 | $913,519 | Recently | |
| 38 | $0.194000 | β² 10.5% | 0.194100 USDT | 0.207% | 0.102% | β | 0.010% | $2,614,636 | $874,344 | Recently | |
| 39 | $1.3410 | β² 1.5% | 1.34 USDT | 0.097% | 0.017% | β | 0.010% | $12,316,807 | $873,356 | Recently | |
| 40 | $0.00400000 | β² 5.3% | 0.003561 USDT | -0.235% | 0.013% | β | 0.010% | $174,377 | $871,672 | Recently | |
| 41 | $9.4120 | β² 3.0% | 9.42 USDT | 0.053% | 0.011% | β | 0.010% | $6,048,350 | $847,895 | Recently | |
| 42 | $0.300000 | β² 3.9% | 0.300600 USDT | 0.100% | 0.066% | β | 0.010% | $6,668,903 | $816,202 | Recently | |
| 43 | $0.273000 | β² 4.8% | 0.271600 USDT | -0.330% | 0.074% | β | 0.010% | $3,930,926 | $785,839 | Recently | |
| 44 | $0.00600000 | β² 6.4% | 0.006287 USDT | 0.032% | 0.016% | β | 0.010% | $152,812 | $763,865 | Recently | |
| 45 | $0.00900000 | βΌ 0.2% | 0.008630 USDT | -0.231% | 0.231% | β | 0.010% | $2,885,010 | $758,716 | Recently | |
| 46 | $0.00700000 | β² 7.5% | 0.007404 USDT | 0.203% | 0.027% | β | 0.010% | $3,517,965 | $754,367 | Recently | |
| 47 | $0.061000 | βΌ 1.6% | 0.062400 USDT | 2.128% | 0.163% | β | 0.010% | $149,346 | $718,735 | Recently | |
| 48 | $0.300000 | βΌ 3.3% | 0.298830 USDT | -0.526% | 0.017% | β | 0.010% | $879,762 | $677,427 | Recently | |
| 49 | $0.051000 | β² 4.3% | 0.051000 USDT | 0.275% | 0.038% | β | 0.010% | $1,291,464 | $672,349 | Recently | |
| 50 | $0.00800000 | β² 12.0% | 0.007740 USDT | 0.129% | 0.273% | β | 0.010% | $2,067,119 | $646,176 | Recently | |
| 51 | $0.156000 | β² 1.8% | 0.156100 USDT | 0.000% | 0.128% | β | 0.010% | $7,360,221 | $614,620 | Recently | |
| 52 | $0.663000 | β² 0.7% | 0.663200 USDT | -0.030% | 0.030% | β | 0.010% | $7,313,213 | $612,631 | Recently | |
| 53 | $0.00200000 | β² 5.6% | 0.001864 USDT | 0.054% | 0.112% | β | 0.010% | $5,756,227 | $599,605 | Recently | |
| 54 | $648.7900 | β² 2.8% | 647.71 USDC | -0.166% | 0.013% | β | 0.010% | $89,632,129 | $596,333 | Recently | |
| 55 | $0.338000 | β² 3.6% | 0.340400 USDT | 0.651% | 0.063% | β | 0.010% | $2,953,424 | $589,120 | Recently | |
| 56 | $0.241000 | β² 1.3% | 0.241400 USDT | 0.025% | 0.018% | β | 0.010% | $1,934,114 | $587,221 | Recently | |
| 57 | $0.102000 | βΌ 2.7% | 0.101700 USDT | 0.000% | 0.198% | β | 0.010% | $10,509,213 | $578,899 | Recently | |
| 58 | $0.235000 | β² 6.0% | 0.235000 USDT | 0.213% | 0.085% | β | 0.010% | $2,716,568 | $562,459 | Recently | |
| 59 | $0.022000 | βΌ 5.5% | 0.021560 USDT | 0.046% | 0.093% | β | 0.010% | $3,072,578 | $529,707 | Recently | |
| 60 | $1.8570 | β² 9.0% | 1.86 USDT | 0.162% | 0.110% | β | 0.010% | $1,277,293 | $503,063 | Recently | |
| 61 | $0.025000 | β² 14.5% | 0.025500 USDT | 0.433% | 0.094% | β | 0.010% | $2,676,003 | $486,842 | Recently | |
| 62 | $0.209000 | βΌ 7.0% | 0.209900 USDT | 0.287% | 0.093% | β | 0.010% | $984,506 | $483,076 | Recently | |
| 63 | $1.7390 | β² 2.4% | 1.74 USDT | 0.046% | 0.011% | β | 0.010% | $3,897,627 | $482,325 | Recently | |
| 64 | $0.504000 | β² 1.7% | 0.506100 USDT | 0.377% | 0.039% | β | 0.010% | $7,951,801 | $481,724 | Recently | |
| 65 | $0.014000 | βΌ 4.6% | 0.013997 USDT | -0.285% | 0.014% | β | 0.010% | $4,121,773 | $474,634 | Recently | |
| 66 | $0.335000 | β² 3.4% | 0.334500 USDT | 0.000% | 0.060% | β | 0.010% | $3,306,852 | $457,400 | Recently | |
| 67 | $3.0870 | β² 1.7% | 3.09 USDT | -0.032% | 0.065% | β | 0.010% | $2,798,405 | $449,642 | Recently | |
| 68 | $1.7790 | β² 0.4% | 1.78 USDT | 0.225% | 0.168% | β | 0.010% | $5,922,588 | $445,055 | Recently | |
| 69 | $7.0440 | βΌ 0.5% | 7.07 USDT | 0.298% | 0.028% | β | 0.010% | $5,335,446 | $438,303 | Recently | |
| 70 | $56.6300 | β² 2.4% | 56.67 USDT | 0.071% | 0.035% | β | 0.010% | $4,758,057 | $429,307 | Recently | |
| 71 | $0.044000 | βΌ 8.9% | 0.044210 USDT | 0.045% | 0.043% | β | 0.010% | $1,037,365 | $407,410 | Recently | |
| 72 | $71,383.00 | β² 2.4% | 71,365.40 USD | -0.025% | 0.011% | β | 0.010% | β | $403,397 | Recently | |
| 73 | $0.00300000 | βΌ 8.5% | 0.002914 USDT | -0.376% | 0.068% | β | 0.010% | $397,961 | $391,381 | Recently | |
| 74 | $0.063000 | βΌ 2.0% | 0.063000 USDT | 0.478% | 0.305% | β | 0.010% | $537,763 | $378,238 | Recently | |
| 75 | $2.2070 | β² 1.1% | 2.21 USDT | 0.204% | 0.019% | β | 0.010% | $3,273,383 | $377,390 | Recently | |
| 76 | $0.141000 | β² 9.1% | 0.142200 USDT | 1.138% | 0.145% | β | 0.010% | $612,475 | $363,772 | Recently | |
| 77 | $0.032000 | βΌ 12.7% | 0.031790 USDT | 0.094% | 0.060% | β | 0.010% | $923,439 | $357,198 | Recently | |
| 78 | $0.101000 | β² 6.1% | 0.100600 USDT | 0.100% | 0.206% | β | 0.010% | $3,937,745 | $355,073 | Recently | |
| 79 | $0.00700000 | βΌ 0.9% | 0.006930 USDT | 0.145% | 0.284% | β | 0.010% | $1,267,523 | $346,912 | Recently | |
| 80 | $0.027000 | β² 4.5% | 0.027140 USDT | 0.259% | 0.080% | β | 0.010% | $1,126,329 | $333,932 | Recently | |
| 81 | $0.038000 | β² 0.1% | 0.037800 USDT | -0.448% | 0.051% | β | 0.010% | $1,936,597 | $329,077 | Recently | |
| 82 | $1.4190 | β² 1.2% | 1.42 USD | 0.063% | 0.014% | β | 0.010% | β | $309,866 | Recently | |
| 83 | $0.069000 | β² 0.1% | 0.068910 USDT | -0.289% | 0.030% | β | 0.010% | $652,528 | $292,432 | Recently | |
| 84 | $0.164000 | β² 2.0% | 0.163600 USDT | 0.061% | 0.122% | β | 0.010% | $2,504,055 | $288,583 | Recently | |
| 85 | $0.107000 | β² 2.5% | 0.107100 USDT | 0.187% | 0.187% | β | 0.010% | $1,275,847 | $277,363 | Recently | |
| 86 | $0.024000 | β² 1.9% | 0.023627 USDT | 0.221% | 0.011% | β | 0.010% | $796,708 | $277,000 | Recently | |
| 87 | $340.2700 | β² 0.0% | 340.85 USDT | 0.170% | 0.016% | β | 0.010% | $2,226,749 | $273,474 | Recently | |
| 88 | $47.1100 | β² 8.1% | 47.07 USDT | -0.085% | 0.045% | β | 0.010% | $316,088 | $272,681 | Recently | |
| 89 | $115.5300 | β² 6.3% | 115.53 USDT | 0.000% | 0.019% | β | 0.010% | $1,827,402 | $270,298 | Recently | |
| 90 | $0.077000 | β² 8.4% | 0.076960 USDT | -0.594% | 0.026% | β | 0.010% | $4,540,006 | $267,694 | Recently | |
| 91 | $0.017000 | βΌ 6.4% | 0.017355 USDT | 0.127% | 0.011% | β | 0.010% | $1,142,380 | $264,135 | Recently | |
| 92 | $3.3570 | β² 3.3% | 3.36 USDT | 0.209% | 0.060% | β | 0.010% | $1,352,890 | $263,804 | Recently | |
| 93 | $3.7440 | β² 5.2% | 3.74 USDT | -0.027% | 0.053% | β | 0.010% | $4,708,245 | $257,282 | Recently | |
| 94 | $8.7070 | β² 3.9% | 8.71 USDT | 0.046% | 0.023% | β | 0.010% | $1,720,480 | $244,065 | Recently | |
| 95 | $0.028000 | β² 5.2% | 0.028040 USDT | -0.071% | 0.074% | β | 0.010% | $1,228,964 | $238,833 | Recently | |
| 96 | $0.200000 | β² 6.8% | 0.200000 USDT | 0.200% | 0.101% | β | 0.010% | $1,013,173 | $232,817 | Recently | |
| 97 | $0.061000 | β² 1.4% | 0.060820 USDT | 0.115% | 0.033% | β | 0.010% | $2,494,265 | $231,349 | Recently | |
| 98 | $73.8500 | β² 5.8% | 74.17 USDT | 0.433% | 0.028% | β | 0.010% | $182,675 | $224,951 | Recently | |
| 99 | $0.025000 | β² 2.2% | 0.025500 USDT | 0.118% | 0.079% | β | 0.010% | $1,773,631 | $223,911 | Recently | |
| 100 | $0.018000 | β² 0.5% | 0.018140 USDT | 0.110% | 0.109% | β | 0.010% | $2,502,342 | $223,698 | Recently |
Showing 1 to 100 of ~507 results
Go to
About BYDFi (Futures)
What is BYDFi (Futures)?
BYDFi (Futures) is a derivative cryptocurrency exchange established in 2020. Currently, there are 507 trading pairs available on the exchange. BYDFi (Futures) 24h trading volume is reported to be at $643,395,937. The 24h open interest is $7,598,063,065. The most active trading pair is AZTEC-PERPUSDT with a 24h volume of $263,601,745.
BYDFi is a leading blockchain centralized exchange (formerly known as BitYard), focusing on providing safe, convenient and innovative digital asset trading services. Since its establishment in 2020, we have been committed to creating a transparent, efficient and trustworthy digital asset trading environment for global users, promoting the development of the digital economy and global financial inclusion.
BYDFi is a leading blockchain centralized exchange (formerly known as BitYard), focusing on providing safe, convenient and innovative digital asset trading services. Since its establishment in 2020, we have been committed to creating a transparent, efficient and trustworthy digital asset trading environment for global users, promoting the development of the digital economy and global financial inclusion.
Fees
BYDFi (Futures) Statistics
Volume by Market Pair
Volume by Currency