CryptoRank
🌐 VN
English
BYDFi (Futures)
Sàn Tập Trung
19,166,363,433,335 VND
Khối lượng giao dịch trong 24 giờ
200,314,091,197,137 VND
Hợp đồng mở trong 24h
507
Ghép đôi
Vĩnh viễn Markets
Tất Cả Cặp
| # | Biểu tượng | Giá | 24g | Giá chỉ số | Cơ sở | Mức chênh lệch | Tỷ lệ vốn | Hợp đồng mở | Khối lượng giao dịch trong 24 giờ | Cập nhật lần cuối | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 553 VND | ▼ 0.7% | 0.021210 USDT | 0.094% | 0.094% | — | 0.010% | 68,017,040,078,455 VND | 8,795,764,622,945 VND | Gần đây | |
| 2 | 1,888,795,734 VND | ▲ 1.6% | 71,801.20 USDT | 0.141% | 0.010% | — | 0.010% | — | 2,400,725,455,586 VND | Gần đây | |
| 3 | 57,519,150 VND | ▲ 1.6% | 2,185.07 USDT | 0.073% | 0.011% | — | 0.010% | — | 1,479,788,204,077 VND | Gần đây | |
| 4 | 1,889,196,148 VND | ▲ 1.6% | 71,753.00 USDC | 0.053% | 0.010% | — | 0.010% | 42,184,809,162,925 VND | 845,071,953,152 VND | Gần đây | |
| 5 |
XA
XAU-PERPUSDT
|
120,070,077 VND | ▲ 4.4% | 4,558.97 USDT | 0.022% | 0.010% | — | 0.010% | 675,334,378,206 VND | 713,672,405,804 VND | Gần đây |
| 6 | 57,509,667 VND | ▲ 1.0% | 2,185.11 USDC | 0.939% | 0.011% | — | 0.010% | 60,547,236,806,463 VND | 682,120,239,324 VND | Gần đây | |
| 7 |
XA
XAG-PERPUSDT
|
1,922,776 VND | ▲ 6.8% | 72.98 USDT | -0.014% | 0.027% | — | 0.010% | 459,754,091,956 VND | 519,506,520,582 VND | Gần đây |
| 8 | 58,534 VND | ▲ 119.5% | 2.23 USDT | 0.190% | 0.011% | — | 0.010% | 122,150,623,990 VND | 320,275,951,253 VND | Gần đây | |
| 9 | 9,440,014 VND | ▲ 14.8% | 363.26 USDT | 1.370% | 0.016% | — | 0.010% | 364,179,899,223 VND | 315,258,758,935 VND | Gần đây | |
| 10 | 119,518,191 VND | ▲ 3.7% | 4,542.80 USDT | 0.128% | 0.014% | — | 0.010% | 49,103,741,876 VND | 245,452,177,290 VND | Gần đây | |
| 11 | 2,582 VND | ▲ 3.5% | 0.097640 USDT | -0.020% | 0.010% | — | 0.010% | 584,356,259,668 VND | 173,362,794,604 VND | Gần đây | |
| 12 | 6,717 VND | ▲ 10.9% | 0.255100 USDT | 0.157% | 0.120% | — | 0.010% | 548,376,113,869 VND | 155,057,625,375 VND | Gần đây | |
| 13 | 6,212,997 VND | ▲ 4.1% | 235.73 USDT | -0.051% | 0.019% | — | 0.010% | 307,506,988,503 VND | 114,482,984,287 VND | Gần đây | |
| 14 | 2,449,741 VND | ▲ 2.1% | 93.03 USDT | 0.043% | 0.012% | — | 0.010% | 326,577,547,486 VND | 98,049,827,200 VND | Gần đây | |
| 15 | 28,398 VND | ▲ 3.3% | 1.08 USDT | 0.093% | 0.019% | — | 0.010% | 385,773,939,081 VND | 91,763,359,793 VND | Gần đây | |
| 16 | 1,976 VND | ▼ 11.1% | 0.074060 USDT | -0.711% | 0.025% | — | 0.010% | 178,000,471,781 VND | 90,648,791,374 VND | Gần đây | |
| 17 | 562,555 VND | ▼ 15.7% | 21.98 USDT | 2.917% | 0.019% | — | 0.010% | 89,365,013,387 VND | 88,171,358,935 VND | Gần đây | |
| 18 | 36,432 VND | ▼ 0.6% | 1.38 USDT | 0.101% | 0.014% | — | 0.010% | 282,780,205,383 VND | 78,548,246,819 VND | Gần đây | |
| 19 | 37,512 VND | ▲ 0.7% | 1.42 USDT | -0.028% | 0.014% | — | 0.010% | 330,622,028,320 VND | 75,633,133,353 VND | Gần đây | |
| 20 | 174,549 VND | ▲ 18.6% | 6.64 USDT | 0.151% | 0.029% | — | 0.010% | 154,584,408,359 VND | 68,999,974,829 VND | Gần đây | |
| 21 | 3,820 VND | ▲ 23.2% | 0.143100 USDT | -1.099% | 0.011% | — | 0.010% | 16,988,825,754 VND | 67,214,781,799 VND | Gần đây | |
| 22 | 1,079,404 VND | ▲ 5.9% | 40.90 USDT | -0.176% | 0.015% | — | 0.010% | 278,548,253,027 VND | 60,045,646,053 VND | Gần đây | |
| 23 | 1,660 VND | ▲ 25.3% | 0.062810 USDT | 0.080% | 0.033% | — | 0.010% | 15,963,183,648 VND | 52,370,563,628 VND | Gần đây | |
| 24 | 158 VND | ▲ 1.5% | 0.006203 USDT | -0.113% | 0.016% | — | 0.010% | 9,987,555,149 VND | 49,923,686,859 VND | Gần đây | |
| 25 | 79 VND | ▲ 1.6% | 0.003230 USDT | -0.615% | 0.613% | — | 0.010% | 116,534,289,061 VND | 47,166,903,452 VND | Gần đây | |
| 26 | 4,715 VND | ▲ 7.0% | 0.179490 USDT | 0.268% | 0.011% | — | 0.010% | 194,439,165,678 VND | 43,180,301,513 VND | Gần đây | |
| 27 | 12,556,391 VND | ▲ 0.7% | 477.89 USDT | 0.260% | 0.014% | — | 0.010% | 1,269,624,481,470 VND | 42,002,989,410 VND | Gần đây | |
| 28 | 17,105,300 VND | ▲ 2.0% | 649.12 USDT | -0.032% | 0.013% | — | 0.010% | 331,194,071,822 VND | 36,032,403,034 VND | Gần đây | |
| 29 | 2,634 VND | ▲ 2.5% | 0.099200 USDT | -0.502% | 0.101% | — | 0.010% | 186,575,954,128 VND | 34,857,050,800 VND | Gần đây | |
| 30 | 24,604 VND | ▲ 2.3% | 0.934000 USDT | 0.000% | 0.214% | — | 0.010% | 139,471,208,969 VND | 34,356,020,557 VND | Gần đây | |
| 31 | 8,140 VND | ▼ 0.5% | 0.309830 USDT | 0.142% | 0.016% | — | 0.010% | 646,188,996,589 VND | 32,436,214,758 VND | Gần đây | |
| 32 | 2,634 VND | ▲ 5.9% | 0.099600 USDT | -0.500% | 0.105% | — | 0.010% | 149,403,554,406 VND | 30,175,036,917 VND | Gần đây | |
| 33 | 3,029 VND | ▲ 0.4% | 0.114800 USDT | 0.087% | 0.175% | — | 0.010% | 155,410,084,566 VND | 29,459,832,878 VND | Gần đây | |
| 34 | 10,305,118 VND | ▲ 2.4% | 391.01 USDT | -0.046% | 0.015% | — | 0.010% | 21,322,370,602 VND | 27,145,216,135 VND | Gần đây | |
| 35 | 2,503 VND | ▲ 1.8% | 0.095690 USDT | 0.293% | 0.021% | — | 0.010% | 229,850,318,655 VND | 26,217,912,270 VND | Gần đây | |
| 36 | 1,027 VND | ▲ 3.3% | 0.038830 USDT | 0.492% | 0.051% | — | 0.010% | 75,672,132,287 VND | 25,507,022,999 VND | Gần đây | |
| 37 | 256,607 VND | ▲ 2.3% | 9.74 USDT | -0.062% | 0.021% | — | 0.010% | 168,126,522,358 VND | 25,436,101,494 VND | Gần đây | |
| 38 | 248,889 VND | ▲ 2.7% | 9.45 USDT | 0.021% | 0.011% | — | 0.010% | 160,452,285,402 VND | 24,275,503,448 VND | Gần đây | |
| 39 | 105 VND | ▲ 4.7% | 0.003592 USDT | -0.156% | 0.013% | — | 0.010% | 4,816,911,120 VND | 24,077,681,406 VND | Gần đây | |
| 40 | 5,190 VND | ▲ 11.1% | 0.197100 USDT | 0.051% | 0.103% | — | 0.010% | 71,206,020,853 VND | 23,592,238,255 VND | Gần đây | |
| 41 | 1,660 VND | ▲ 2.8% | 0.065100 USDT | 2.681% | 0.157% | — | 0.010% | 4,573,086,358 VND | 22,618,721,030 VND | Gần đây | |
| 42 | 7,956 VND | ▲ 3.1% | 0.301400 USDT | -0.033% | 0.066% | — | 0.010% | 177,576,330,497 VND | 22,287,781,004 VND | Gần đây | |
| 43 | 35,221 VND | ▲ 1.2% | 1.34 USDT | -0.060% | 0.017% | — | 0.010% | 321,909,589,729 VND | 22,250,184,402 VND | Gần đây | |
| 44 | 7,271 VND | ▲ 5.2% | 0.275700 USDT | -0.181% | 0.073% | — | 0.010% | 105,450,526,758 VND | 20,960,779,939 VND | Gần đây | |
| 45 | 237 VND | ▲ 0.0% | 0.008620 USDT | -0.231% | 0.231% | — | 0.010% | 74,430,237,648 VND | 19,717,958,483 VND | Gần đây | |
| 46 | 158 VND | ▲ 5.9% | 0.006327 USDT | 0.095% | 0.016% | — | 0.010% | 3,926,552,915 VND | 19,627,256,959 VND | Gần đây | |
| 47 | 8,087 VND | ▲ 5.4% | 0.306980 USDT | 0.101% | 0.017% | — | 0.010% | 26,093,269,747 VND | 19,398,825,302 VND | Gần đây | |
| 48 | 184 VND | ▲ 6.9% | 0.007456 USDT | 0.296% | 0.027% | — | 0.010% | 94,714,037,552 VND | 19,228,480,281 VND | Gần đây | |
| 49 | 1,343 VND | ▲ 3.8% | 0.051330 USDT | 0.000% | 0.038% | — | 0.010% | 35,355,119,770 VND | 17,719,095,201 VND | Gần đây | |
| 50 | 4,189 VND | ▲ 2.6% | 0.158100 USDT | -0.503% | 0.126% | — | 0.010% | 201,573,763,044 VND | 16,933,446,580 VND | Gần đây | |
| 51 | 17,107,408 VND | ▲ 1.8% | 649.65 USDC | 0.037% | 0.013% | — | 0.010% | 2,374,933,127,050 VND | 16,813,511,943 VND | Gần đây | |
| 52 | 211 VND | ▲ 11.3% | 0.007720 USDT | 0.390% | 0.273% | — | 0.010% | 52,811,586,414 VND | 16,791,565,454 VND | Gần đây | |
| 53 | 17,597 VND | ▲ 1.4% | 0.667700 USDT | -0.060% | 0.030% | — | 0.010% | 204,856,408,728 VND | 16,171,756,574 VND | Gần đây | |
| 54 | 53 VND | ▲ 5.8% | 0.001889 USDT | 0.106% | 0.112% | — | 0.010% | 155,624,240,925 VND | 15,950,233,109 VND | Gần đây | |
| 55 | 6,191 VND | ▲ 3.7% | 0.234600 USDT | -0.213% | 0.085% | — | 0.010% | 71,809,344,464 VND | 15,941,541,547 VND | Gần đây | |
| 56 | 9,088 VND | ▲ 6.9% | 0.342600 USDT | -0.609% | 0.063% | — | 0.010% | 80,914,614,027 VND | 15,810,928,718 VND | Gần đây | |
| 57 | 2,687 VND | ▼ 2.4% | 0.102400 USDT | 0.392% | 0.198% | — | 0.010% | 279,477,314,225 VND | 15,588,557,814 VND | Gần đây | |
| 58 | 6,375 VND | ▲ 3.7% | 0.243050 USDT | 0.368% | 0.018% | — | 0.010% | 52,454,206,306 VND | 15,321,098,354 VND | Gần đây | |
| 59 | 553 VND | ▼ 4.2% | 0.021450 USDT | 0.563% | 0.095% | — | 0.010% | 82,104,282,686 VND | 14,220,805,793 VND | Gần đây | |
| 60 | 13,382 VND | ▲ 2.0% | 0.508300 USDT | 0.158% | 0.040% | — | 0.010% | 211,706,006,753 VND | 13,251,435,289 VND | Gần đây | |
| 61 | 369 VND | ▼ 1.5% | 0.013911 USDT | -0.501% | 0.014% | — | 0.010% | 107,981,746,703 VND | 13,172,335,228 VND | Gần đây | |
| 62 | 49,024 VND | ▲ 7.9% | 1.86 USDT | 0.107% | 0.110% | — | 0.010% | 34,020,245,091 VND | 13,059,671,957 VND | Gần đây | |
| 63 | 82,164 VND | ▲ 2.1% | 3.12 USDT | 0.160% | 0.064% | — | 0.010% | 76,803,433,669 VND | 12,592,442,437 VND | Gần đây | |
| 64 | 45,573 VND | ▲ 2.8% | 1.74 USDT | 0.393% | 0.011% | — | 0.010% | 102,461,436,886 VND | 12,337,548,315 VND | Gần đây | |
| 65 | 1,660 VND | ▼ 1.1% | 0.063900 USDT | 0.789% | 0.305% | — | 0.010% | 14,633,342,640 VND | 12,044,191,437 VND | Gần đây | |
| 66 | 659 VND | ▲ 10.3% | 0.025050 USDT | 0.401% | 0.094% | — | 0.010% | 68,911,730,817 VND | 11,978,588,643 VND | Gần đây | |
| 67 | 8,851 VND | ▲ 2.9% | 0.336500 USDT | 0.149% | 0.060% | — | 0.010% | 86,869,422,203 VND | 11,975,765,084 VND | Gần đây | |
| 68 | 1,488,643 VND | ▲ 1.6% | 56.52 USDT | 0.018% | 0.035% | — | 0.010% | 125,476,958,262 VND | 11,734,761,221 VND | Gần đây | |
| 69 | 47,259 VND | ▲ 0.7% | 1.79 USDT | -0.056% | 0.167% | — | 0.010% | 158,088,830,108 VND | 11,615,491,259 VND | Gần đây | |
| 70 | 79 VND | ▼ 12.2% | 0.002959 USDT | -3.174% | 0.068% | — | 0.010% | 11,275,475,927 VND | 11,403,343,157 VND | Gần đây | |
| 71 | 184,322 VND | ▼ 0.1% | 7.02 USDT | 0.314% | 0.028% | — | 0.010% | 133,187,208,459 VND | 11,109,716,985 VND | Gần đây | |
| 72 | 1,159 VND | ▼ 9.7% | 0.044160 USDT | -0.023% | 0.043% | — | 0.010% | 27,032,446,473 VND | 11,061,449,420 VND | Gần đây | |
| 73 | 5,479 VND | ▼ 7.0% | 0.207500 USDT | -0.288% | 0.093% | — | 0.010% | 24,842,775,245 VND | 10,965,090,727 VND | Gần đây | |
| 74 | 1,888,332,098 VND | ▲ 1.6% | 71,733.80 USD | 0.072% | 0.011% | — | 0.010% | — | 10,512,332,208 VND | Gần đây | |
| 75 | 58,429 VND | ▲ 2.7% | 2.21 USDT | -0.261% | 0.019% | — | 0.010% | 87,894,030,604 VND | 10,395,569,597 VND | Gần đây | |
| 76 | 843 VND | ▼ 9.5% | 0.032620 USDT | 0.524% | 0.060% | — | 0.010% | 25,435,249,525 VND | 9,780,965,325 VND | Gần đây | |
| 77 | 184 VND | ▼ 1.6% | 0.006930 USDT | 0.145% | 0.284% | — | 0.010% | 33,882,618,954 VND | 9,607,334,708 VND | Gần đây | |
| 78 | 2,687 VND | ▲ 6.0% | 0.102400 USDT | 0.688% | 0.206% | — | 0.010% | 106,088,067,607 VND | 9,548,364,825 VND | Gần đây | |
| 79 | 3,662 VND | ▲ 8.1% | 0.140700 USDT | 1.005% | 0.145% | — | 0.010% | 16,140,635,911 VND | 9,183,405,219 VND | Gần đây | |
| 80 | 1,765 VND | ▼ 4.4% | 0.067860 USDT | 0.563% | 0.030% | — | 0.010% | 15,987,640,107 VND | 8,867,559,980 VND | Gần đây | |
| 81 | 1,027 VND | ▲ 1.1% | 0.038700 USDT | -0.181% | 0.051% | — | 0.010% | 52,919,183,109 VND | 8,850,489,145 VND | Gần đây | |
| 82 | 37,512 VND | ▲ 0.7% | 1.42 USD | 0.014% | 0.014% | — | 0.010% | — | 8,311,387,730 VND | Gần đây | |
| 83 | 711 VND | ▲ 4.9% | 0.027050 USDT | 0.933% | 0.080% | — | 0.010% | 30,842,037,130 VND | 8,154,387,470 VND | Gần đây | |
| 84 | 4,320 VND | ▲ 0.7% | 0.164400 USDT | 0.305% | 0.122% | — | 0.010% | 67,336,436,245 VND | 7,471,718,197 VND | Gần đây | |
| 85 | 1,607 VND | ▲ 0.8% | 0.061220 USDT | 0.114% | 0.033% | — | 0.010% | 75,868,454,361 VND | 7,439,156,128 VND | Gần đây | |
| 86 | 8,968,474 VND | ▲ 0.2% | 341.02 USDT | 0.167% | 0.016% | — | 0.010% | 58,706,110,803 VND | 7,331,688,937 VND | Gần đây | |
| 87 | 738 VND | ▲ 3.0% | 0.028320 USDT | 1.179% | 0.074% | — | 0.010% | 32,693,320,116 VND | 7,257,031,724 VND | Gần đây | |
| 88 | 2,845 VND | ▲ 2.2% | 0.107900 USDT | 0.093% | 0.187% | — | 0.010% | 33,939,742,056 VND | 7,241,073,418 VND | Gần đây | |
| 89 | 3,045,778 VND | ▲ 4.8% | 115.25 USDT | -0.320% | 0.019% | — | 0.010% | 48,460,976,336 VND | 7,220,608,469 VND | Gần đây | |
| 90 | 632 VND | ▲ 5.1% | 0.024352 USDT | 0.194% | 0.011% | — | 0.010% | 22,730,750,242 VND | 7,172,939,589 VND | Gần đây | |
| 91 | 474 VND | ▼ 5.0% | 0.017604 USDT | -0.011% | 0.011% | — | 0.010% | 30,870,086,016 VND | 7,118,648,326 VND | Gần đây | |
| 92 | 88,433 VND | ▲ 2.7% | 3.37 USDT | 0.268% | 0.060% | — | 0.010% | 35,374,284,275 VND | 7,104,682,057 VND | Gần đây | |
| 93 | 231,107 VND | ▲ 4.1% | 8.74 USDT | -0.365% | 0.023% | — | 0.010% | 45,709,244,797 VND | 6,884,141,663 VND | Gần đây | |
| 94 | 2,055 VND | ▲ 11.2% | 0.078310 USDT | -0.013% | 0.026% | — | 0.010% | 123,198,291,384 VND | 6,863,628,013 VND | Gần đây | |
| 95 | 98,338 VND | ▲ 3.8% | 3.74 USDT | 0.188% | 0.054% | — | 0.010% | 123,739,464,362 VND | 6,703,970,494 VND | Gần đây | |
| 96 |
XP
XPT-PERPUSDT
|
51,626,221 VND | ▲ 3.3% | 1,966.31 USDT | 0.334% | 0.011% | — | 0.010% | 5,937,869,483 VND | 6,329,032,512 VND | Gần đây |
| 97 | 1,001 VND | ▼ 5.8% | 0.037790 USDT | 0.666% | 0.052% | — | 0.010% | 22,263,197,648 VND | 6,205,804,770 VND | Gần đây | |
| 98 | 1,203,085 VND | ▲ 4.3% | 45.74 USDT | 0.153% | 0.045% | — | 0.010% | 8,456,590,886 VND | 6,180,168,370 VND | Gần đây | |
| 99 | 474 VND | ▼ 0.1% | 0.018270 USDT | 0.329% | 0.109% | — | 0.010% | 67,417,663,595 VND | 6,095,902,435 VND | Gần đây | |
| 100 | 5,216 VND | ▲ 5.7% | 0.200400 USDT | 1.263% | 0.101% | — | 0.010% | 26,253,860,939 VND | 5,985,391,349 VND | Gần đây |
Hiển thị 1 đến 100 trong ~507 kết quả
Đến trang
Giới thiệu BYDFi (Futures)
Giới thiệu về BYDFi (Futures)?
BYDFi (Futures) là sàn giao dịch tiền mã hóa phái sinh được thành lập vào năm 2020. Hiện tại, có 507 cặp giao dịch trên sàn. Khối lượng giao dịch 24h của BYDFi (Futures) được báo cáo là 19,166,363,433,335 VND. Hợp đồng mở 24h là 200,314,091,197,137 VND. Cặp giao dịch sôi động nhất là AZTEC-PERPUSDT với khối lượng 24h là 8,795,764,622,945 VND.
BYDFi is a leading blockchain centralized exchange (formerly known as BitYard), focusing on providing safe, convenient and innovative digital asset trading services. Since its establishment in 2020, we have been committed to creating a transparent, efficient and trustworthy digital asset trading environment for global users, promoting the development of the digital economy and global financial inclusion.
BYDFi is a leading blockchain centralized exchange (formerly known as BitYard), focusing on providing safe, convenient and innovative digital asset trading services. Since its establishment in 2020, we have been committed to creating a transparent, efficient and trustworthy digital asset trading environment for global users, promoting the development of the digital economy and global financial inclusion.
Phí
BYDFi (Futures) Thống kê
Khối lượng theo cặp giao dịch
Khối lượng theo đồng tiền