CryptoRank
🌐 EN
Tiếng Việt
Bybit (Futures)
Centralized Exchange
$16,329,255,399
24h Trading Volume
$10,738,278,874
24h Open Interest
714
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,373.60 | ▲ 2.1% | 71,413.04 USDT | 0.055% | 0.010% | — | 0.002% | $3,319,643,011 | $7,088,218,535 | Recently | |
| 2 | $2,179.04 | ▲ 2.1% | 2,179.84 USDT | 0.037% | 0.010% | — | 0.007% | $1,926,789,752 | $3,639,313,155 | Recently | |
| 3 | $92.2200 | ▲ 2.9% | 92.25 USDT | 0.204% | 0.011% | — | 0.010% | $631,753,797 | $1,055,324,297 | Recently | |
| 4 | $363.0400 | ▲ 17.7% | 363.19 USDT | 0.041% | 0.013% | — | -0.255% | $80,479,948 | $420,166,405 | Recently | |
| 5 | $1.4180 | ▲ 1.2% | 1.42 USDT | 0.042% | 0.017% | — | 0.002% | $203,012,708 | $287,930,301 | Recently | |
| 6 | $71,364.10 | ▲ 2.2% | 71,403.42 USD | 0.055% | 0.010% | — | -0.001% | $412,416,960 | $246,538,195 | Recently | |
| 7 | $40.3790 | ▲ 4.5% | 40.40 USDT | 0.047% | 0.012% | — | 0.010% | $247,889,137 | $218,169,471 | Recently | |
| 8 | $4,566.70 | ▲ 3.5% | 4,568.79 USDT | 0.046% | 0.012% | — | 0.004% | $157,134,000 | $174,690,834 | Recently | |
| 9 | $2.3540 | ▲ 132.3% | 2.35 USDT | -0.107% | 0.010% | — | -0.007% | $14,083,818 | $162,589,357 | Recently | |
| 10 | $0.097000 | ▲ 4.0% | 0.097260 USDT | 0.010% | 0.010% | — | 0.010% | $110,051,731 | $146,828,812 | Recently | |
| 11 | $0.062000 | ▼ 3.1% | 0.061980 USDT | 0.178% | 0.016% | — | -0.312% | $7,235,159 | $143,020,904 | Recently | |
| 12 | $0.196000 | ▲ 9.6% | 0.195560 USDT | -0.153% | 0.015% | — | 0.005% | $32,143,038 | $97,037,979 | Recently | |
| 13 | $21.5460 | ▼ 14.6% | 21.90 USDT | 1.662% | 0.015% | — | -1.518% | $29,912,311 | $96,920,709 | Recently | |
| 14 | $0.00400000 | ▲ 4.1% | 0.003562 USDT | 0.025% | 0.028% | — | 0.010% | $57,823,248 | $77,431,326 | Recently | |
| 15 | $0.272000 | ▲ 4.1% | 0.272200 USDT | 0.000% | 0.037% | — | 0.010% | $53,178,868 | $75,455,981 | Recently | |
| 16 | $237.3900 | ▲ 5.9% | 237.48 USDT | 0.038% | 0.014% | — | 0.005% | $40,052,833 | $71,664,921 | Recently | |
| 17 | $0.967000 | ▲ 2.8% | 0.967410 USDT | 0.042% | 0.010% | — | 0.010% | $65,236,728 | $55,332,475 | Recently | |
| 18 | $0.100000 | ▲ 7.9% | 0.100030 USDT | -0.030% | 0.020% | — | 0.005% | $43,156,760 | $50,791,546 | Recently | |
| 19 | $2,178.25 | ▲ 2.1% | 2,179.56 USD | 0.060% | 0.010% | — | 0.002% | $148,068,120 | $50,085,426 | Recently | |
| 20 | $648.3000 | ▲ 2.9% | 648.34 USDT | 0.176% | 0.015% | — | 0.010% | $91,723,204 | $45,506,653 | Recently | |
| 21 | $9.4240 | ▲ 3.3% | 9.43 USDT | 0.053% | 0.011% | — | -0.002% | $54,239,317 | $44,050,411 | Recently | |
| 22 | $0.335000 | ▲ 7.0% | 0.335500 USDT | 0.089% | 0.030% | — | -0.030% | $6,162,122 | $40,104,511 | Recently | |
| 23 | $1.3790 | ▼ 1.6% | 1.38 USDT | 0.174% | 0.017% | — | -0.058% | $26,443,017 | $39,112,291 | Recently | |
| 24 | $0.155000 | ▲ 29.2% | 0.154110 USDT | -0.606% | 0.143% | — | 0.005% | $2,555,598 | $39,041,766 | Recently | |
| 25 | $1.3040 | ▲ 0.9% | 1.31 USDT | 0.130% | 0.018% | — | -0.011% | $41,211,341 | $36,357,349 | Recently | |
| 26 | $3.3660 | ▲ 3.1% | 3.37 USDT | 0.089% | 0.030% | — | -0.018% | $25,884,787 | $35,925,791 | Recently | |
| 27 | $71,359.50 | ▲ 2.1% | 71,418.56 USDC | 0.083% | 0.010% | — | -0.003% | $83,995,503 | $35,716,591 | Recently | |
| 28 | $1.0770 | ▲ 3.6% | 1.08 USDT | 0.167% | 0.019% | — | -0.016% | $27,628,461 | $33,845,191 | Recently | |
| 29 | $4,573.00 | ▲ 3.5% | 4,575.39 USDT | 0.052% | 0.012% | — | 0.005% | $31,779,553 | $32,757,499 | Recently | |
| 30 | $0.751000 | ▲ 6.7% | 0.751600 USDT | 0.040% | 0.013% | — | 0.005% | $20,045,057 | $32,624,917 | Recently | |
| 31 |
XA
XAGUSDT
|
$73.3600 | ▲ 5.2% | 73.27 USDT | -0.123% | 0.014% | — | 0.000% | $15,936,329 | $31,740,658 | Recently |
| 32 | $0.064000 | ▲ 30.3% | 0.064440 USDT | 0.436% | 0.047% | — | -0.736% | $1,925,574 | $31,497,581 | Recently | |
| 33 |
XA
XAUUSDT
|
$4,578.95 | ▲ 3.7% | 4,575.95 USDT | -0.066% | 0.017% | — | 0.000% | $15,817,263 | $30,457,698 | Recently |
| 34 | $0.176000 | ▲ 5.8% | 0.176300 USDT | 0.057% | 0.016% | — | 0.006% | $20,418,812 | $30,008,308 | Recently | |
| 35 | $0.197000 | ▲ 4.4% | 0.196260 USDT | -0.122% | 0.015% | — | 0.005% | $15,118,097 | $29,649,109 | Recently | |
| 36 | $9.7190 | ▲ 2.7% | 9.72 USDT | -0.041% | 0.010% | — | 0.010% | $49,478,179 | $27,492,401 | Recently | |
| 37 | $115.1500 | ▲ 5.8% | 115.19 USDT | 0.035% | 0.019% | — | 0.010% | $43,234,145 | $26,492,091 | Recently | |
| 38 | $0.025000 | ▲ 14.3% | 0.025225 USDT | 0.044% | 0.014% | — | -0.027% | $15,232,993 | $25,024,092 | Recently | |
| 39 | $1.8560 | ▲ 8.0% | 1.86 USDT | 0.027% | 0.015% | — | 0.005% | $10,517,502 | $24,042,003 | Recently | |
| 40 | $0.235000 | ▲ 5.4% | 0.235400 USDT | 0.042% | 0.042% | — | 0.010% | $17,017,239 | $23,731,823 | Recently | |
| 41 | $56.6400 | ▲ 2.0% | 56.67 USDT | 0.053% | 0.018% | — | 0.010% | $53,156,456 | $23,090,858 | Recently | |
| 42 | $0.324000 | ▲ 1.8% | 0.323700 USDT | 0.062% | 0.031% | — | -0.014% | $41,768,671 | $22,732,049 | Recently | |
| 43 | $0.00200000 | ▲ 5.4% | 0.001872 USDT | -0.048% | 0.015% | — | 0.005% | $22,180,730 | $22,535,391 | Recently | |
| 44 | $0.032000 | ▼ 13.0% | 0.031708 USDT | 0.038% | 0.019% | — | 0.005% | $6,415,122 | $20,353,719 | Recently | |
| 45 | $6.7140 | ▲ 17.9% | 6.72 USDT | 0.110% | 0.019% | — | 0.005% | $13,173,290 | $20,025,719 | Recently | |
| 46 | $0.241000 | ▲ 1.5% | 0.240490 USDT | -0.071% | 0.014% | — | 0.005% | $10,186,336 | $19,883,142 | Recently | |
| 47 | $0.303000 | ▼ 2.0% | 0.302530 USDT | -0.010% | 0.013% | — | 0.005% | $6,024,378 | $19,859,076 | Recently | |
| 48 | $0.00300000 | ▲ 0.6% | 0.003211 USDT | 0.000% | 0.031% | — | 0.010% | $6,999,353 | $18,602,350 | Recently | |
| 49 | $0.00600000 | ▲ 5.6% | 0.006282 USDT | -0.010% | 0.016% | — | 0.005% | $10,080,097 | $18,053,405 | Recently | |
| 50 | $0.076000 | ▼ 9.6% | 0.075650 USDT | 0.159% | 0.013% | — | 0.005% | $13,609,653 | $17,750,336 | Recently | |
| 51 | $2.2090 | ▼ 1.2% | 2.21 USDT | 0.127% | 0.015% | — | -0.025% | $16,861,880 | $17,717,317 | Recently | |
| 52 | $0.197000 | ▼ 20.6% | 0.197200 USDT | 0.102% | 0.101% | — | 0.005% | $3,357,258 | $17,381,861 | Recently | |
| 53 | $0.102000 | ▼ 2.8% | 0.101630 USDT | 0.049% | 0.020% | — | 0.005% | $40,924,519 | $17,296,094 | Recently | |
| 54 | $0.616000 | ▼ 4.8% | 0.616250 USDT | 0.029% | 0.053% | — | 0.005% | $6,163,649 | $16,507,403 | Recently | |
| 55 | $0.459000 | ▼ 2.1% | 0.460170 USDT | 0.299% | 0.022% | — | -0.210% | $14,120,715 | $16,205,264 | Recently | |
| 56 | $0.101000 | ▲ 7.1% | 0.100890 USDT | 0.020% | 0.020% | — | 0.005% | $24,912,579 | $15,131,588 | Recently | |
| 57 | $0.664000 | ▲ 0.9% | 0.664300 USDT | 0.060% | 0.015% | — | 0.004% | $34,175,743 | $14,999,437 | Recently | |
| 58 | $0.00700000 | ▲ 6.3% | 0.007394 USDT | 0.068% | 0.014% | — | -0.001% | $13,526,041 | $14,370,391 | Recently | |
| 59 | $0.00300000 | ▼ 8.2% | 0.002911 USDT | 0.542% | 0.013% | — | 0.005% | $1,793,529 | $14,318,751 | Recently | |
| 60 | $0.027000 | ▲ 5.6% | 0.027472 USDT | 0.545% | 0.014% | — | -0.170% | $8,651,097 | $14,266,620 | Recently | |
| 61 | $0.100000 | ▲ 2.5% | 0.099590 USDT | 0.070% | 0.010% | — | 0.003% | $19,997,624 | $14,053,257 | Recently | |
| 62 | $475.6000 | ▲ 1.0% | 476.00 USDT | 0.084% | 0.021% | — | -0.006% | $50,308,993 | $14,017,528 | Recently | |
| 63 | $3.7470 | ▲ 4.9% | 3.75 USDT | 0.053% | 0.027% | — | 0.010% | $25,677,100 | $13,896,250 | Recently | |
| 64 | $0.069000 | ▲ 1.8% | 0.069450 USDT | -0.043% | 0.029% | — | 0.005% | $8,155,491 | $13,832,201 | Recently | |
| 65 | $2,176.54 | ▲ 1.9% | 2,179.67 USDC | 0.144% | 0.010% | — | 0.001% | $34,296,471 | $13,790,430 | Recently | |
| 66 | $0.095000 | ▲ 2.7% | 0.095410 USDT | 0.052% | 0.010% | — | -0.002% | $18,787,485 | $13,598,462 | Recently | |
| 67 | $0.115000 | ▲ 2.4% | 0.114640 USDT | 0.070% | 0.019% | — | 0.010% | $10,859,828 | $13,457,105 | Recently | |
| 68 | $0.021000 | ▲ 13.5% | 0.020839 USDT | 1.013% | 0.015% | — | -0.737% | $3,987,871 | $13,454,439 | Recently | |
| 69 | $0.262000 | ▲ 2.7% | 0.261800 USDT | 0.076% | 0.038% | — | -0.001% | $20,325,816 | $13,243,716 | Recently | |
| 70 | $0.00800000 | ▲ 10.8% | 0.007738 USDT | 0.311% | 0.052% | — | 0.000% | $5,767,887 | $12,453,004 | Recently | |
| 71 | $1.4180 | ▲ 1.2% | 1.42 USD | 0.056% | 0.017% | — | 0.002% | $32,169,914 | $11,663,286 | Recently | |
| 72 |
CL
CLUSDT
|
$88.7550 | ▼ 3.6% | 88.81 USDT | 0.060% | 0.011% | — | 0.014% | $1,952,112 | $11,413,286 | Recently |
| 73 | $0.043000 | ▼ 16.4% | 0.042660 USDT | -0.164% | 0.023% | — | -0.036% | $4,857,512 | $11,380,539 | Recently | |
| 74 | $0.039000 | ▲ 7.3% | 0.038770 USDT | 0.077% | 0.026% | — | 0.005% | $11,260,168 | $11,370,697 | Recently | |
| 75 | $0.311000 | ▲ 0.4% | 0.310960 USDT | 0.061% | 0.013% | — | -0.001% | $32,580,522 | $10,809,744 | Recently | |
| 76 | $0.040000 | ▼ 2.2% | 0.039700 USDT | 0.151% | 0.025% | — | 0.005% | $1,971,422 | $10,629,053 | Recently | |
| 77 | $0.740000 | ▲ 4.9% | 0.741040 USDT | 0.141% | 0.013% | — | 0.010% | $34,857,916 | $10,471,309 | Recently | |
| 78 | $0.00600000 | ▲ 1.3% | 0.006174 USDT | -0.081% | 0.016% | — | 0.005% | $8,465,796 | $9,604,341 | Recently | |
| 79 | $0.578000 | ▲ 6.0% | 0.577700 USDT | -0.017% | 0.017% | — | -0.002% | $2,864,440 | $8,914,287 | Recently | |
| 80 | $1.3480 | ▲ 1.7% | 1.35 USDT | 0.082% | 0.017% | — | -0.004% | $26,323,333 | $8,718,457 | Recently | |
| 81 | $340.4400 | ▼ 0.3% | 340.20 USDT | -0.070% | 0.013% | — | 0.010% | $23,515,154 | $8,608,732 | Recently | |
| 82 | $0.341000 | ▲ 4.3% | 0.341100 USDT | 0.147% | 0.059% | — | 0.000% | $5,777,466 | $8,232,604 | Recently | |
| 83 | $0.014000 | ▼ 7.5% | 0.013854 USDT | -0.115% | 0.017% | — | 0.005% | $5,749,744 | $8,231,031 | Recently | |
| 84 | $1.7820 | ▲ 0.2% | 1.78 USDT | 0.090% | 0.016% | — | -0.052% | $20,030,513 | $8,220,428 | Recently | |
| 85 | $2.1000 | ▲ 21.1% | 2.09 USDT | -0.405% | 0.067% | — | 0.104% | $12,499,548 | $8,116,514 | Recently | |
| 86 | $2.4200 | ▲ 1.7% | 2.42 USDT | 0.124% | 0.041% | — | -0.028% | $18,267,111 | $7,992,540 | Recently | |
| 87 | $0.936000 | ▲ 1.2% | 0.937900 USDT | 0.257% | 0.011% | — | 0.002% | $13,942,201 | $7,977,583 | Recently | |
| 88 | $0.082000 | ▲ 1.7% | 0.082590 USDT | 0.121% | 0.048% | — | 0.005% | $1,599,585 | $7,896,640 | Recently | |
| 89 | $0.00100000 | ▲ 17.6% | 0.000646 USDT | -0.170% | 0.124% | — | 0.005% | $1,266,115 | $7,706,647 | Recently | |
| 90 | $0.142000 | ▲ 10.9% | 0.143600 USDT | 0.843% | 0.070% | — | -0.405% | $2,131,693 | $7,637,124 | Recently | |
| 91 | $0.088000 | ▲ 7.8% | 0.087750 USDT | 0.126% | 0.011% | — | 0.007% | $4,081,885 | $7,306,415 | Recently | |
| 92 | $0.058000 | ▼ 11.8% | 0.058493 USDT | 0.139% | 0.017% | — | 0.005% | $1,602,074 | $7,180,276 | Recently | |
| 93 | $0.051000 | ▲ 3.8% | 0.050910 USDT | 0.098% | 0.059% | — | -0.006% | $1,909,933 | $7,048,527 | Recently | |
| 94 | $0.114000 | ▼ 5.7% | 0.114510 USDT | 0.122% | 0.019% | — | -0.011% | $2,882,988 | $6,922,348 | Recently | |
| 95 | $1.0100 | ▲ 5.0% | 1.01 USDT | 0.718% | 0.020% | — | 0.005% | $14,989,806 | $6,797,911 | Recently | |
| 96 | $92.1800 | ▲ 3.2% | 92.24 USD | 0.065% | 0.011% | — | 0.005% | $13,172,926 | $6,675,242 | Recently | |
| 97 | $3.0920 | ▲ 1.2% | 3.10 USDT | 0.116% | 0.032% | — | 0.007% | $6,246,068 | $6,648,532 | Recently | |
| 98 | $1.5990 | ▼ 3.8% | 1.60 USDT | 0.206% | 0.016% | — | -0.030% | $1,705,851 | $6,349,932 | Recently | |
| 99 | $0.108000 | ▲ 7.0% | 0.108300 USDT | -0.111% | 0.092% | — | 0.010% | $4,349,006 | $6,317,724 | Recently | |
| 100 | $0.061000 | ▲ 1.3% | 0.060920 USDT | 0.016% | 0.016% | — | 0.010% | $12,430,853 | $6,286,142 | Recently | |
| 1 | $71,446.50 | ▲ 2.6% | 71,381.57 USD | -0.091% | 0.014% | 1 day | $18,753,926 | $2,627,873 | Recently | ||
| 2 | $2,181.30 | ▲ 2.0% | 2,179.79 USDT | -0.069% | 0.013% | 1 day | $25,425,845 | $1,635,416 | Recently | ||
| 3 | $71,714.50 | ▲ 2.3% | 71,374.89 USD | -0.474% | 0.016% | 3 months | $10,729,904 | $1,537,716 | Recently | ||
| 4 | $2,192.95 | ▲ 2.4% | 2,179.25 USD | -0.625% | 0.012% | 3 months | $30,777,206 | $1,326,836 | Recently | ||
| 5 | $71,433.10 | ▲ 2.0% | 71,422.02 USDT | -0.016% | 0.012% | 1 day | $18,451,204 | $1,255,727 | Recently | ||
| 6 | $71,580.80 | ▲ 1.9% | 71,414.14 USDT | -0.233% | 0.018% | 2 months | $6,087,294 | $1,177,646 | Recently | ||
| 7 | $2,028.57 | ▼ 1.3% | 2,030.04 USDT | 0.072% | 0.021% | Expired | $13,795,687 | $1,089,668 | Recently | ||
| 8 | $2,148.91 | ▼ 1.1% | 2,151.25 USDT | 0.109% | 0.031% | Expired | $9,097,162 | $966,843 | Recently | ||
| 9 | $2,083.47 | ▼ 0.7% | 2,083.28 USDT | -0.009% | 0.038% | Expired | $7,905,880 | $807,906 | Recently | ||
| 10 | $71,482.20 | ▲ 2.3% | 71,379.76 USDT | -0.143% | 0.043% | 29 days | $7,179,478 | $689,261 | Recently | ||
| 11 | $2,195.97 | ▲ 1.9% | 2,179.78 USDT | -0.737% | 0.010% | 3 months | $23,090,149 | $670,196 | Recently | ||
| 12 | $70,803.00 | ▲ 0.9% | 70,873.08 USDT | 0.099% | 0.042% | Expired | $6,036,113 | $653,810 | Recently | ||
| 13 | $2,181.40 | ▲ 2.5% | 2,179.55 USD | -0.085% | 0.027% | 1 day | $34,846,506 | $605,786 | Recently | ||
| 14 | $71,745.30 | ▲ 1.9% | 71,422.63 USDT | -0.450% | 0.017% | 3 months | $13,489,758 | $532,889 | Recently | ||
| 15 | $67,620.00 | ▼ 0.4% | 67,728.90 USDT | 0.161% | 0.020% | Expired | $9,880,119 | $484,185 | Recently | ||
| 16 | $71,552.40 | ▲ 2.4% | 71,636.57 USDT | 0.118% | 0.019% | Expired | $16,083,521 | $483,537 | Recently | ||
| 17 | $2,182.38 | ▲ 2.3% | 2,179.54 USDT | -0.130% | 0.031% | 15 days | $1,907,698 | $483,479 | Recently | ||
| 18 | $71,382.90 | ▲ 1.9% | 71,414.14 USDT | 0.044% | 0.022% | 8 days | $14,062,941 | $446,648 | Recently | ||
| 19 | $71,414.30 | ▲ 1.4% | 71,379.77 USDT | -0.048% | 0.043% | 15 days | $1,461,791 | $422,848 | Recently | ||
| 20 | $72,475.10 | ▲ 1.4% | 71,389.08 USDT | -1.498% | 0.043% | 6 months | $8,817,974 | $390,390 | Recently | ||
| 21 | $2,182.34 | ▲ 2.0% | 2,179.74 USDT | -0.119% | 0.026% | 8 days | $8,703,483 | $326,502 | Recently | ||
| 22 | $71,070.20 | ▼ 1.3% | 71,110.46 USDT | 0.057% | 0.057% | Expired | $17,788,364 | $268,822 | Recently | ||
| 23 | $2,191.64 | ▲ 2.0% | 2,179.69 USDT | -0.545% | 0.037% | 2 months | $5,046,676 | $255,634 | Recently | ||
| 24 | $73,103.10 | ▲ 2.2% | 71,380.06 USDT | -2.357% | 0.036% | 9 months | $11,166,206 | $187,600 | Recently | ||
| 25 | $2,185.04 | ▲ 2.0% | 2,179.76 USDT | -0.242% | 0.021% | 29 days | $7,231,468 | $181,486 | Recently | ||
| 26 | $2,098.54 | ▲ 2.7% | 2,100.86 USDT | 0.111% | 0.040% | Expired | $11,307,897 | $179,218 | Recently | ||
| 27 | $2,212.98 | ▲ 2.1% | 2,179.89 USDT | -1.495% | 0.023% | 6 months | $26,611,442 | $157,689 | Recently | ||
| 28 | $72,459.00 | ▲ 2.2% | 71,374.98 USD | -1.496% | 0.044% | 6 months | $3,171,498 | $122,529 | Recently | ||
| 29 | $91.7900 | ▲ 2.8% | 92.24 USDT | 0.490% | 0.206% | 1 day | $1,106,398 | $55,063 | Recently | ||
| 30 | $0.098000 | ▲ 5.2% | 0.097280 USDT | -0.583% | 0.533% | 15 days | $5,259 | $40,896 | Recently | ||
| 31 | $0.742000 | ▲ 5.5% | 0.741800 USDT | -0.054% | 0.403% | 15 days | $5,975 | $33,255 | Recently | ||
| 32 | $1.4170 | ▲ 1.3% | 1.42 USDT | 0.113% | 0.352% | 15 days | $3,829 | $33,066 | Recently | ||
| 33 | $0.742000 | ▲ 5.3% | 0.740700 USDT | -0.189% | 0.216% | 8 days | $50,612 | $30,434 | Recently | ||
| 34 | $2,241.07 | ▲ 2.6% | 2,179.51 USDT | -2.747% | 0.033% | 9 months | $6,028,936 | $29,324 | Recently | ||
| 35 | $88.9500 | ▼ 2.4% | 88.71 USDT | -0.270% | 0.674% | Expired | $579,023 | $24,769 | Recently | ||
| 36 | $91.8200 | ▲ 3.5% | 92.19 USDT | 0.403% | 0.466% | 29 days | $772,265 | $14,663 | Recently | ||
| 37 | $88.9600 | ▼ 0.7% | 89.44 USDT | 0.540% | 0.201% | Expired | $711,144 | $13,618 | Recently | ||
| 38 | $92.1700 | ▲ 2.9% | 92.25 USDT | 0.087% | 0.206% | 8 days | $498,812 | $10,234 | Recently | ||
| 39 | $0.098000 | ▲ 5.2% | 0.097280 USDT | -0.816% | 0.563% | 29 days | $3,645 | $9,032 | Recently | ||
| 40 | $86.7000 | ▼ 0.7% | 87.36 USDT | 0.761% | 0.515% | Expired | $1,088,789 | $7,886 | Recently | ||
| 41 | $91.9700 | ▲ 3.3% | 92.19 USDT | 0.239% | 0.174% | 15 days | $166,566 | $7,724 | Recently | ||
| 42 | $0.098000 | ▼ 2.1% | 0.098430 USDT | 0.593% | 0.427% | Expired | $18,145 | $5,936 | Recently | ||
| 43 | $1.4230 | ▲ 1.7% | 1.42 USDT | -0.274% | 0.365% | 29 days | $1,386 | $5,748 | Recently | ||
| 44 | $1.4310 | ▲ 1.9% | 1.42 USDT | -0.866% | 0.204% | 1 day | $157,308 | $5,657 | Recently | ||
| 45 | $0.097000 | ▲ 3.8% | 0.097260 USDT | -0.226% | 0.513% | 8 days | $37,270 | $4,743 | Recently | ||
| 46 | $88.9600 | ▲ 3.7% | 88.69 USDT | -0.304% | 0.630% | Expired | $458,024 | $4,056 | Recently | ||
| 47 | $0.639000 | ▲ 4.7% | 0.637500 USDT | -0.219% | 0.654% | Expired | $35,495 | $3,718 | Recently | ||
| 48 | $0.093000 | ▼ 2.6% | 0.094010 USDT | 1.380% | 0.678% | Expired | $7,362 | $3,575 | Recently | ||
| 49 | $2,211.35 | ▲ 2.0% | 2,179.24 USD | -1.452% | 0.160% | 6 months | $1,269,742 | $3,052 | Recently | ||
| 50 | $1.4020 | ▼ 1.4% | 1.41 USDT | 0.385% | 0.694% | Expired | $21,091 | $2,840 | Recently | ||
| 51 | $0.694000 | ▲ 1.0% | 0.702000 USDT | 1.109% | 0.667% | Expired | $12,302 | $2,195 | Recently | ||
| 52 | $1.4210 | ▲ 4.0% | 1.42 USDT | -0.380% | 0.697% | Expired | $8,269 | $2,114 | Recently | ||
| 53 | $1.4150 | ▼ 1.1% | 1.41 USDT | -0.028% | 0.699% | Expired | $26,053 | $1,539 | Recently | ||
| 54 | $0.097000 | ▲ 2.5% | 0.097280 USDT | 0.041% | 0.554% | 1 day | $7,013 | $1,466 | Recently | ||
| 55 | $0.743000 | ▲ 5.3% | 0.741800 USDT | -0.175% | 0.215% | 1 day | $27,462 | $1,304 | Recently | ||
| 56 | $1.4500 | ▼ 0.2% | 1.45 USDT | 0.352% | 0.199% | Expired | $5,593 | $1,085 | Recently | ||
| 57 | $0.094000 | ▲ 1.3% | 0.094130 USDT | 0.011% | 0.688% | Expired | $1,675 | $1,036 | Recently | ||
| 58 | $0.096000 | ▲ 3.1% | 0.096570 USDT | 0.489% | 0.703% | Expired | $6,750 | $820 | Recently | ||
| 59 | $0.739000 | ▲ 4.6% | 0.741800 USDT | 0.406% | 0.215% | 29 days | $11,262 | $777 | Recently | ||
| 60 | $0.758000 | ▲ 1.0% | 0.752700 USDT | -0.660% | 0.013% | Expired | $12,626 | $692 | Recently | ||
| 61 | $1.4150 | ▲ 0.5% | 1.42 USDT | 0.261% | 0.211% | 8 days | $1,682 | $454 | Recently | ||
| 62 | $0.718000 | ▲ 3.8% | 0.722800 USDT | 0.711% | 0.648% | Expired | $796 | $171 | Recently |
Showing 1 to 100 of ~651 results
Go to
About Bybit (Futures)
What is Bybit (Futures)?
Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 714 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $16,329,255,399. The 24h open interest is $10,738,278,874. The most active trading pair is BTCUSDT with a 24h volume of $7,088,218,535.
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Fees
Bybit (Futures) Statistics
Volume by Market Pair
Volume by Currency