CryptoRank
🌐 EN
Tiếng Việt
Bybit
Centralized Exchange
$2,216,805,268
24h Trading Volume
6.8%
10/10
Trust Score
✨ New Listings
SIBYL
$0.00038359
16.8%
AGNT SOCIAL
$0.00000151
5.3%
Corgicoin
$0.00036986
23.4%
🚀 Largest Gainers
Stellar
$0.178781
7.0%
Hyperliquid
$40.9400
6.0%
Cardano
$0.275561
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,642.00 | 0.01% | $2.21M | $2.52M | $947,083,758 |
44.24%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.94 | 0.01% | $2.40M | $1.75M | $290,030,612 |
13.55%
|
Recently |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999817 | 0.02% | $32.82M | $18.13M | $237,258,101 |
11.08%
|
Recently |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $93.0000 | 0.01% | $1.69M | $1.61M | $89,945,738 |
4.20%
|
Recently |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,549.51 | 0.01% | $785.9K | $702.7K | $57,417,731 |
2.68%
|
Recently |
| 6 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.8700 | 0.02% | $102.7K | $107.5K | $44,237,133 |
2.07%
|
Recently |
| 7 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.8900 | 0.02% | $333.4K | $631.1K | $40,699,556 |
1.90%
|
Recently |
| 8 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.666511 | 0.01% | $244.4K | $432.6K | $38,771,126 |
1.81%
|
Recently |
| 9 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.02% | $1.05M | $1.12M | $37,757,726 |
1.76%
|
Recently |
| 10 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,656.00 | 0.01% | $1.78M | $2.90M | $33,334,152 |
1.56%
|
Recently |
| 11 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097532 | 0.01% | $1.07M | $989.0K | $17,809,865 |
0.83%
|
Recently |
| 12 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.61 | 0.01% | $1.41M | $1.24M | $15,118,705 |
0.71%
|
Recently |
| 13 |
Mantle
MNT
|
MNT/USDT ↗ | $0.740090 | 0.01% | $210.5K | $284.1K | $14,639,471 |
0.68%
|
Recently |
| 14 |
Monad
MON
|
MON/USDT ↗ | $0.025163 | 0.04% | $181.2K | $219.7K | $14,051,756 |
0.66%
|
Recently |
| 15 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,183.55 | 0.01% | $2.55M | $1.86M | $13,466,602 |
0.63%
|
Recently |
| 16 |
Bedrock
BR
|
BR/USDT ↗ | $0.145109 | 0.17% | $7.8K | $8.3K | $11,269,086 |
0.53%
|
Recently |
| 17 |
BNB
BNB
|
BNB/USDT ↗ | $649.3200 | 0.02% | $260.6K | $366.9K | $10,712,194 |
0.50%
|
Recently |
| 18 |
TRIA
TRIA
|
TRIA/USDT ↗ | $0.032382 | 0.06% | $39.8K | $58.4K | $9,211,695 |
0.43%
|
Recently |
| 19 |
Ethena USDe
USDE
|
USDE/USDT ↗ | $0.999317 | 0.01% | $3.31M | $3.38M | $7,989,382 |
0.37%
|
Recently |
| 20 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.02% | $188.5K | $190.0K | $7,805,142 |
0.36%
|
Recently |
| 21 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.03% | $309.5K | $663.5K | $6,726,136 |
0.31%
|
Recently |
| 22 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275422 | 0.04% | $230.7K | $213.4K | $6,602,051 |
0.31%
|
Recently |
| 23 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.1800 | 0.18% | $29.2K | $236.2K | $6,153,213 |
0.29%
|
Recently |
| 24 |
Canton
CC
|
CC/USDT ↗ | $0.139780 | 0.01% | $292.6K | $305.9K | $4,991,953 |
0.23%
|
Recently |
| 25 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178949 | 0.06% | $205.0K | $273.4K | $4,877,058 |
0.23%
|
Recently |
| 26 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100272 | 0.10% | $207.1K | $210.6K | $4,806,816 |
0.22%
|
Recently |
| 27 |
Sui
SUI
|
SUI/USDT ↗ | $0.968226 | 0.01% | $217.4K | $218.0K | $4,494,922 |
0.21%
|
Recently |
| 28 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5800 | 0.02% | $297.1K | $269.9K | $4,408,322 |
0.21%
|
Recently |
| 29 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.03% | $245.0K | $332.6K | $4,153,257 |
0.19%
|
Recently |
| 30 |
Bybit Staked SOL
BBSOL
|
BBSOL/USDT ↗ | $106.1700 | 0.08% | $14.0K | $5.0K | $4,111,999 |
0.19%
|
Recently |
| 31 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $474.9K | $566.4K | $4,099,860 |
0.19%
|
Recently |
| 32 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234734 | 0.09% | $40.5K | $52.1K | $4,091,111 |
0.19%
|
Recently |
| 33 |
Venice Token
VVV
|
VVV/USDT ↗ | $6.5700 | 0.02% | $25.3K | $59.4K | $4,089,128 |
0.19%
|
Recently |
| 34 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.044157 | 0.02% | $407.3K | $423.5K | $3,941,954 |
0.18%
|
Recently |
| 35 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7300 | 0.10% | $187.6K | $257.9K | $3,933,622 |
0.18%
|
Recently |
| 36 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.256027 | 0.04% | $76.9K | $86.0K | $3,900,016 |
0.18%
|
Recently |
| 37 |
Aptos
APT
|
APT/USDT ↗ | $1.0770 | 0.09% | $80.8K | $92.0K | $3,895,537 |
0.18%
|
Recently |
| 38 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.05% | $354.5K | $465.6K | $3,776,045 |
0.18%
|
Recently |
| 39 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.11% | $320.7K | $310.6K | $3,752,601 |
0.18%
|
Recently |
| 40 |
Tether
USDT
|
USDT/BRL ↗ | $0.997586 | 0.04% | $1.49M | $1.06M | $3,705,462 |
0.17%
|
Recently |
| 41 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.07% | $554.0K | $518.6K | $3,653,731 |
0.17%
|
Recently |
| 42 |
TRON
TRX
|
TRX/USDT ↗ | $0.309612 | 0.03% | $244.8K | $239.2K | $3,653,444 |
0.17%
|
Recently |
| 43 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.07% | $160.9K | $136.6K | $3,631,857 |
0.17%
|
Recently |
| 44 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00767483 | 0.04% | $44.7K | $57.2K | $3,442,455 |
0.16%
|
Recently |
| 45 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188447 | 0.05% | $82.1K | $165.6K | $3,408,353 |
0.16%
|
Recently |
| 46 |
Lido Staked Ether
STETH
|
STETH/USDT ↗ | $2,183.12 | 0.02% | $1.30M | $1.93M | $3,291,375 |
0.15%
|
Recently |
| 47 |
Solana
SOL
|
SOL/USDC ↗ | $93.0000 | 0.02% | $839.6K | $803.3K | $3,251,218 |
0.15%
|
Recently |
| 48 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038749 | 0.05% | $47.9K | $58.5K | $3,244,114 |
0.15%
|
Recently |
| 49 |
Tether
USDT
|
USDT/EUR ↗ | $1.0000 | 0.02% | $3.31M | $3.50M | $2,972,137 |
0.14%
|
Recently |
| 50 |
Jito
JTO
|
JTO/USDT ↗ | $0.338104 | 0.06% | $69.8K | $140.8K | $2,896,613 |
0.14%
|
Recently |
| 51 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4500 | 0.11% | $442.0K | $460.5K | $2,889,416 |
0.13%
|
Recently |
| 52 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.342603 | 0.06% | $23.4K | $40.1K | $2,713,622 |
0.13%
|
Recently |
| 53 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00749288 | 0.05% | $196.7K | $248.5K | $2,579,944 |
0.12%
|
Recently |
| 54 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095623 | 0.02% | $357.2K | $409.6K | $2,568,531 |
0.12%
|
Recently |
| 55 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.347202 | 0.06% | $410.2K | $459.7K | $2,508,019 |
0.12%
|
Recently |
| 56 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.390389 | 0.05% | $161.8K | $152.4K | $2,463,435 |
0.12%
|
Recently |
| 57 |
Alchemist AI
ALCH
|
ALCH/USDT ↗ | $0.077968 | 0.09% | $11.4K | $8.6K | $2,426,369 |
0.11%
|
Recently |
| 58 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101871 | 0.10% | $553.1K | $543.3K | $2,421,047 |
0.11%
|
Recently |
| 59 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.326208 | 0.03% | $162.5K | $168.8K | $2,416,708 |
0.11%
|
Recently |
| 60 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102171 | 0.10% | $125.4K | $122.7K | $2,246,144 |
0.10%
|
Recently |
| 61 |
Trusta AI
TA
|
TA/USDT ↗ | $0.055964 | 0.11% | $5.2K | $6.0K | $2,172,054 |
0.10%
|
Recently |
| 62 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051335 | 0.08% | $19.6K | $219.5K | $2,156,358 |
0.10%
|
Recently |
| 63 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000634 | 0.05% | $109.5K | $166.3K | $2,044,135 |
0.10%
|
Recently |
| 64 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261926 | 0.04% | $129.6K | $145.4K | $1,992,967 |
0.09%
|
Recently |
| 65 |
Optimism
OP
|
OP/USDT ↗ | $0.114368 | 0.09% | $218.5K | $210.8K | $1,992,764 |
0.09%
|
Recently |
| 66 |
Stable
STABLE
|
STABLE/USDT ↗ | $0.027542 | 0.07% | $113.8K | $92.3K | $1,938,396 |
0.09%
|
Recently |
| 67 |
Story
IP
|
IP/USDT ↗ | $0.645817 | 0.15% | $88.3K | $215.1K | $1,915,001 |
0.09%
|
Recently |
| 68 |
Lighter
LIT
|
LIT/USDT ↗ | $0.996718 | 0.10% | $216.2K | $237.5K | $1,870,161 |
0.09%
|
Recently |
| 69 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.5600 | 0.27% | $156.1K | $152.2K | $1,849,735 |
0.09%
|
Recently |
| 70 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.200443 | 0.05% | $105.4K | $106.4K | $1,734,225 |
0.08%
|
Recently |
| 71 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.02% | $100.1K | $115.5K | $1,615,026 |
0.08%
|
Recently |
| 72 |
GALA
GALA
|
GALA/USDT ↗ | $0.00324808 | 0.03% | $22.7K | $20.2K | $1,515,888 |
0.07%
|
Recently |
| 73 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020104 | 0.10% | $25.9K | $39.4K | $1,500,888 |
0.07%
|
Recently |
| 74 |
Sky
SKY
|
SKY/USDT ↗ | $0.076788 | 0.05% | $152.7K | $151.8K | $1,477,040 |
0.07%
|
Recently |
| 75 |
Solana
SOL
|
SOL/BTC ↗ | $93.0300 | 0.02% | $299.4K | $243.9K | $1,412,211 |
0.07%
|
Recently |
| 76 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4300 | 0.08% | $151.4K | $331.2K | $1,320,044 |
0.06%
|
Recently |
| 77 |
APEX
APEX
|
APEX/USDT ↗ | $0.285219 | 0.07% | $90.0K | $54.9K | $1,293,757 |
0.06%
|
Recently |
| 78 |
Sei
SEI
|
SEI/USDT ↗ | $0.061173 | 0.03% | $71.4K | $96.2K | $1,277,064 |
0.06%
|
Recently |
| 79 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.03% | $147.7K | $149.9K | $1,269,237 |
0.06%
|
Recently |
| 80 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,783.00 | 0.08% | $584.5K | $900.6K | $1,241,867 |
0.06%
|
Recently |
| 81 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107869 | 0.09% | $28.1K | $47.4K | $1,220,565 |
0.06%
|
Recently |
| 82 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024233 | 0.04% | $45.9K | $61.1K | $1,207,017 |
0.06%
|
Recently |
| 83 |
Ripple USD
RLUSD
|
RLUSD/USDT ↗ | $0.999917 | 0.02% | $756.6K | $1.12M | $1,174,237 |
0.05%
|
Recently |
| 84 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00326008 | 0.03% | $98.2K | $156.2K | $1,124,941 |
0.05%
|
Recently |
| 85 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099572 | 0.10% | $93.3K | $87.8K | $1,098,303 |
0.05%
|
Recently |
| 86 |
Lombard
BARD
|
BARD/USDT ↗ | $0.465568 | 0.04% | $13.1K | $70.2K | $1,030,582 |
0.05%
|
Recently |
| 87 |
ZIGChain
ZIG
|
ZIG/USDT ↗ | $0.031681 | 0.22% | $19.0K | $26.9K | $1,008,493 |
0.05%
|
Recently |
| 88 |
Initia
INIT
|
INIT/USDT ↗ | $0.082976 | 0.12% | $30.2K | $38.3K | $965,519 |
0.05%
|
Recently |
| 89 |
Humanity
H
|
H/USDT ↗ | $0.094573 | 0.11% | $166.7K | $176.9K | $924,617 |
0.04%
|
Recently |
| 90 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109269 | 0.18% | $8.4K | $10.2K | $887,885 |
0.04%
|
Recently |
| 91 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042678 | 0.12% | $7.8K | $10.1K | $876,833 |
0.04%
|
Recently |
| 92 |
Zama
ZAMA
|
ZAMA/USDT ↗ | $0.023853 | 0.04% | $73.0K | $84.9K | $869,988 |
0.04%
|
Recently |
| 93 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032291 | 0.06% | $578.6K | $574.3K | $866,389 |
0.04%
|
Recently |
| 94 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097372 | 0.10% | $140.0K | $142.7K | $862,853 |
0.04%
|
Recently |
| 95 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4600 | 0.04% | $108.2K | $119.1K | $859,921 |
0.04%
|
Recently |
| 96 |
Sui
SUI
|
SUI/USDC ↗ | $0.968722 | 0.04% | $94.1K | $90.9K | $856,747 |
0.04%
|
Recently |
| 97 |
Coinbase xStock
COINX
|
COINX/USDT ↗ | $185.2500 | 0.18% | $181.6K | $189.5K | $839,018 |
0.04%
|
Recently |
| 98 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.203242 | 0.05% | $144.1K | $206.2K | $837,843 |
0.04%
|
Recently |
| 99 |
SPX6900
SPX
|
SPX/USDT ↗ | $0.307913 | 0.06% | $42.0K | $46.0K | $832,378 |
0.04%
|
Recently |
| 100 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045817 | 0.07% | $136.1K | $109.2K | $829,900 |
0.04%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
24h Trading Volume
$2.22B
Trust Score
10/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
30,927.7