CryptoRank
🌐 VN
English
Bybit
Sàn Tập Trung
$2,147,658,592
Khối Lượng 24h
6.6%
10/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178324
7.0%
Hyperliquid
$41.2300
6.6%
Cardano
$0.272561
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,621.00 | 0.01% | $2.04M | $1.32M | $926,399,052 |
44.47%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,185.37 | 0.01% | $922.8K | $2.46M | $269,150,564 |
12.92%
|
Gần Đây |
| 3 |
USDC
USDC
|
USDC/USDT ↗ | $0.999860 | 0.02% | $32.05M | $26.17M | $235,932,357 |
11.32%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.9000 | 0.01% | $1.78M | $1.50M | $86,746,854 |
4.16%
|
Gần Đây |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,568.20 | 0.01% | $507.5K | $509.8K | $57,420,393 |
2.76%
|
Gần Đây |
| 6 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668639 | 0.01% | $252.0K | $227.6K | $42,565,125 |
2.04%
|
Gần Đây |
| 7 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.2200 | 0.02% | $81.2K | $102.8K | $40,528,862 |
1.95%
|
Gần Đây |
| 8 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.1700 | 0.02% | $338.4K | $618.7K | $40,494,511 |
1.94%
|
Gần Đây |
| 9 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $1.16M | $1.17M | $36,484,163 |
1.75%
|
Gần Đây |
| 10 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,627.00 | 0.01% | $2.19M | $2.49M | $32,032,594 |
1.54%
|
Gần Đây |
| 11 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097007 | 0.01% | $1.03M | $1.06M | $16,864,897 |
0.81%
|
Gần Đây |
| 12 |
Monad
MON
|
MON/USDT ↗ | $0.024824 | 0.04% | $186.7K | $179.0K | $15,091,618 |
0.72%
|
Gần Đây |
| 13 |
Mantle
MNT
|
MNT/USDT ↗ | $0.742022 | 0.01% | $186.2K | $320.5K | $14,399,025 |
0.69%
|
Gần Đây |
| 14 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.73 | 0.01% | $1.35M | $1.36M | $13,772,849 |
0.66%
|
Gần Đây |
| 15 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.09 | 0.01% | $2.83M | $2.00M | $12,881,176 |
0.62%
|
Gần Đây |
| 16 |
BNB
BNB
|
BNB/USDT ↗ | $648.8400 | 0.02% | $277.4K | $342.4K | $9,932,043 |
0.48%
|
Gần Đây |
| 17 |
Bedrock
BR
|
BR/USDT ↗ | $0.150564 | 0.15% | $9.3K | $9.7K | $9,366,979 |
0.45%
|
Gần Đây |
| 18 |
TRIA
TRIA
|
TRIA/USDT ↗ | $0.032821 | 0.08% | $47.6K | $33.6K | $9,241,946 |
0.44%
|
Gần Đây |
| 19 |
Ethena USDe
USDE
|
USDE/USDT ↗ | $0.999460 | 0.01% | $3.35M | $3.29M | $8,049,390 |
0.39%
|
Gần Đây |
| 20 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.02% | $189.2K | $180.7K | $7,638,414 |
0.37%
|
Gần Đây |
| 21 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.06% | $393.1K | $608.3K | $6,429,868 |
0.31%
|
Gần Đây |
| 22 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.6200 | 0.18% | $96.4K | $227.6K | $5,985,530 |
0.29%
|
Gần Đây |
| 23 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272635 | 0.04% | $218.0K | $205.9K | $5,948,505 |
0.29%
|
Gần Đây |
| 24 |
Canton
CC
|
CC/USDT ↗ | $0.139906 | 0.02% | $279.7K | $281.7K | $4,880,470 |
0.23%
|
Gần Đây |
| 25 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178357 | 0.06% | $231.1K | $296.7K | $4,805,164 |
0.23%
|
Gần Đây |
| 26 |
Sui
SUI
|
SUI/USDT ↗ | $0.965568 | 0.01% | $199.5K | $254.6K | $4,436,195 |
0.21%
|
Gần Đây |
| 27 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233644 | 0.04% | $46.5K | $49.0K | $4,416,305 |
0.21%
|
Gần Đây |
| 28 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4100 | 0.02% | $277.6K | $271.9K | $4,349,274 |
0.21%
|
Gần Đây |
| 29 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097277 | 0.10% | $227.6K | $211.4K | $4,259,594 |
0.20%
|
Gần Đây |
| 30 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043730 | 0.02% | $320.7K | $380.5K | $4,217,924 |
0.20%
|
Gần Đây |
| 31 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.03% | $261.8K | $298.8K | $4,123,671 |
0.20%
|
Gần Đây |
| 32 |
Tether
USDT
|
USDT/BRL ↗ | $0.997809 | 0.03% | $1.33M | $924.5K | $4,075,270 |
0.20%
|
Gần Đây |
| 33 |
Aptos
APT
|
APT/USDT ↗ | $1.0790 | 0.09% | $89.8K | $87.8K | $3,880,033 |
0.19%
|
Gần Đây |
| 34 |
Bybit Staked SOL
BBSOL
|
BBSOL/USDT ↗ | $105.8800 | 0.04% | $189.1K | $75.4K | $3,855,040 |
0.19%
|
Gần Đây |
| 35 |
Venice Token
VVV
|
VVV/USDT ↗ | $6.6600 | 0.09% | $30.1K | $50.8K | $3,854,980 |
0.19%
|
Gần Đây |
| 36 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $540.6K | $462.0K | $3,814,171 |
0.18%
|
Gần Đây |
| 37 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7200 | 0.10% | $170.6K | $214.9K | $3,740,929 |
0.18%
|
Gần Đây |
| 38 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $150.6K | $148.8K | $3,663,278 |
0.18%
|
Gần Đây |
| 39 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.261337 | 0.08% | $60.2K | $88.0K | $3,645,852 |
0.18%
|
Gần Đây |
| 40 |
TRON
TRX
|
TRX/USDT ↗ | $0.309726 | 0.03% | $220.9K | $243.5K | $3,572,523 |
0.17%
|
Gần Đây |
| 41 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.07% | $532.6K | $522.5K | $3,525,489 |
0.17%
|
Gần Đây |
| 42 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.11% | $135.6K | $120.4K | $3,325,063 |
0.16%
|
Gần Đây |
| 43 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00762217 | 0.07% | $43.5K | $53.8K | $3,322,340 |
0.16%
|
Gần Đây |
| 44 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745921 | 0.04% | $93.7K | $95.1K | $3,284,949 |
0.16%
|
Gần Đây |
| 45 |
Lido Staked Ether
STETH
|
STETH/USDT ↗ | $2,185.80 | 0.03% | $1.29M | $1.89M | $3,189,259 |
0.15%
|
Gần Đây |
| 46 |
Solana
SOL
|
SOL/USDC ↗ | $92.8800 | 0.02% | $802.7K | $794.2K | $3,180,453 |
0.15%
|
Gần Đây |
| 47 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188255 | 0.11% | $149.1K | $101.4K | $3,132,272 |
0.15%
|
Gần Đây |
| 48 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.341718 | 0.06% | $27.5K | $41.3K | $3,126,480 |
0.15%
|
Gần Đây |
| 49 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.09% | $338.9K | $458.7K | $2,951,278 |
0.14%
|
Gần Đây |
| 50 |
Tether
USDT
|
USDT/EUR ↗ | $1.0000 | 0.03% | $3.22M | $3.51M | $2,916,107 |
0.14%
|
Gần Đây |
| 51 |
Jito
JTO
|
JTO/USDT ↗ | $0.340218 | 0.03% | $53.6K | $147.9K | $2,854,291 |
0.14%
|
Gần Đây |
| 52 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.11% | $422.4K | $433.2K | $2,771,979 |
0.13%
|
Gần Đây |
| 53 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039121 | 0.03% | $68.6K | $67.0K | $2,660,769 |
0.13%
|
Gần Đây |
| 54 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095277 | 0.02% | $376.6K | $359.2K | $2,548,239 |
0.12%
|
Gần Đây |
| 55 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00742722 | 0.04% | $178.5K | $229.2K | $2,464,412 |
0.12%
|
Gần Đây |
| 56 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.345417 | 0.09% | $384.2K | $456.2K | $2,444,019 |
0.12%
|
Gần Đây |
| 57 |
Alchemist AI
ALCH
|
ALCH/USDT ↗ | $0.078291 | 0.13% | $11.1K | $12.2K | $2,390,416 |
0.11%
|
Gần Đây |
| 58 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102175 | 0.10% | $91.1K | $119.1K | $2,367,117 |
0.11%
|
Gần Đây |
| 59 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323522 | 0.06% | $132.5K | $161.6K | $2,357,645 |
0.11%
|
Gần Đây |
| 60 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.377509 | 0.08% | $144.2K | $144.0K | $2,292,313 |
0.11%
|
Gần Đây |
| 61 |
Trusta AI
TA
|
TA/USDT ↗ | $0.056596 | 0.09% | $6.9K | $6.3K | $2,267,834 |
0.11%
|
Gần Đây |
| 62 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261237 | 0.04% | $139.1K | $143.0K | $2,161,142 |
0.10%
|
Gần Đây |
| 63 |
Axelar
AXL
|
AXL/USDT ↗ | $0.051888 | 0.10% | $16.5K | $169.3K | $2,067,580 |
0.10%
|
Gần Đây |
| 64 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100976 | 0.10% | $544.8K | $556.0K | $2,020,939 |
0.10%
|
Gần Đây |
| 65 |
Story
IP
|
IP/USDT ↗ | $0.643845 | 0.16% | $97.1K | $272.2K | $2,010,313 |
0.10%
|
Gần Đây |
| 66 |
Stable
STABLE
|
STABLE/USDT ↗ | $0.027493 | 0.04% | $129.7K | $103.8K | $1,970,955 |
0.09%
|
Gần Đây |
| 67 |
Optimism
OP
|
OP/USDT ↗ | $0.114572 | 0.09% | $218.4K | $217.4K | $1,966,380 |
0.09%
|
Gần Đây |
| 68 |
Lighter
LIT
|
LIT/USDT ↗ | $0.988763 | 0.10% | $213.5K | $248.4K | $1,949,568 |
0.09%
|
Gần Đây |
| 69 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000631 | 0.02% | $100.7K | $180.7K | $1,846,579 |
0.09%
|
Gần Đây |
| 70 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.3600 | 0.14% | $155.4K | $151.7K | $1,774,019 |
0.09%
|
Gần Đây |
| 71 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197353 | 0.05% | $105.2K | $106.9K | $1,685,644 |
0.08%
|
Gần Đây |
| 72 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.03% | $94.3K | $123.5K | $1,586,119 |
0.08%
|
Gần Đây |
| 73 |
GALA
GALA
|
GALA/USDT ↗ | $0.00320823 | 0.09% | $27.2K | $20.8K | $1,469,395 |
0.07%
|
Gần Đây |
| 74 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020195 | 0.10% | $24.3K | $39.9K | $1,453,929 |
0.07%
|
Gần Đây |
| 75 |
Solana
SOL
|
SOL/BTC ↗ | $92.8500 | 0.02% | $321.4K | $218.8K | $1,378,479 |
0.07%
|
Gần Đây |
| 76 |
Sky
SKY
|
SKY/USDT ↗ | $0.074972 | 0.03% | $166.6K | $169.5K | $1,359,726 |
0.07%
|
Gần Đây |
| 77 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.04% | $156.0K | $340.6K | $1,235,305 |
0.06%
|
Gần Đây |
| 78 |
Sei
SEI
|
SEI/USDT ↗ | $0.061575 | 0.03% | $77.0K | $73.0K | $1,210,796 |
0.06%
|
Gần Đây |
| 79 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024344 | 0.08% | $40.0K | $40.9K | $1,181,917 |
0.06%
|
Gần Đây |
| 80 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,647.00 | 0.13% | $739.0K | $1.06M | $1,180,554 |
0.06%
|
Gần Đây |
| 81 |
APEX
APEX
|
APEX/USDT ↗ | $0.286631 | 0.07% | $108.6K | $56.2K | $1,174,492 |
0.06%
|
Gần Đây |
| 82 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.03% | $147.1K | $149.3K | $1,160,141 |
0.06%
|
Gần Đây |
| 83 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00325822 | 0.06% | $97.2K | $128.4K | $1,144,610 |
0.05%
|
Gần Đây |
| 84 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107674 | 0.09% | $42.8K | $51.7K | $1,124,337 |
0.05%
|
Gần Đây |
| 85 |
Humanity
H
|
H/USDT ↗ | $0.093877 | 0.11% | $164.6K | $170.2K | $1,105,111 |
0.05%
|
Gần Đây |
| 86 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032222 | 0.03% | $574.0K | $575.8K | $1,087,694 |
0.05%
|
Gần Đây |
| 87 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099176 | 0.10% | $101.4K | $85.3K | $1,077,623 |
0.05%
|
Gần Đây |
| 88 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108374 | 0.18% | $9.0K | $13.1K | $1,047,545 |
0.05%
|
Gần Đây |
| 89 |
Lombard
BARD
|
BARD/USDT ↗ | $0.456590 | 0.04% | $17.8K | $62.2K | $1,004,786 |
0.05%
|
Gần Đây |
| 90 |
Ripple USD
RLUSD
|
RLUSD/USDT ↗ | $1.0000 | 0.02% | $821.7K | $1.04M | $999,079 |
0.05%
|
Gần Đây |
| 91 |
Initia
INIT
|
INIT/USDT ↗ | $0.083280 | 0.12% | $20.5K | $30.1K | $961,571 |
0.05%
|
Gần Đây |
| 92 |
ZIGChain
ZIG
|
ZIG/USDT ↗ | $0.031332 | 0.41% | $13.5K | $21.4K | $940,312 |
0.05%
|
Gần Đây |
| 93 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.3900 | 0.02% | $108.6K | $117.9K | $863,963 |
0.04%
|
Gần Đây |
| 94 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045229 | 0.07% | $134.6K | $141.4K | $858,708 |
0.04%
|
Gần Đây |
| 95 |
Zama
ZAMA
|
ZAMA/USDT ↗ | $0.023684 | 0.08% | $72.0K | $83.1K | $837,187 |
0.04%
|
Gần Đây |
| 96 |
Coinbase xStock
COINX
|
COINX/USDT ↗ | $185.8700 | 0.20% | $182.2K | $177.4K | $831,601 |
0.04%
|
Gần Đây |
| 97 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.202251 | 0.05% | $136.0K | $205.3K | $831,124 |
0.04%
|
Gần Đây |
| 98 |
Sui
SUI
|
SUI/USDC ↗ | $0.965924 | 0.01% | $102.3K | $110.5K | $830,243 |
0.04%
|
Gần Đây |
| 99 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042890 | 0.12% | $4.0K | $8.1K | $821,787 |
0.04%
|
Gần Đây |
| 100 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096977 | 0.21% | $169.8K | $157.6K | $800,526 |
0.04%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Khối Lượng 24h
$2.15B
Điểm Tin Cậy
10/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
30,004.9