Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
BTSE (Futures)
Centralized Exchange
Giao ngay
Start Trading
$3,060,410,773
24h Trading Volume
$683,488,130
24h Open Interest
154
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Ethereum ETH-PERP
$2,178.89 β–² 2.1% 2,180.14 USD 0.057% 0.010% β€” -0.002% $5,478,362 $823,655,773 Recently
2
Bitcoin BTC-PERP
$71,382.30 β–² 2.1% 71,419.27 USD 0.052% 0.010% β€” -0.002% $41,904,028 $789,510,901 Recently
3
Dogecoin DOGE-PERP
$0.097000 β–² 4.1% 0.097289 USD 0.040% 0.021% β€” 0.005% $54,913 $221,580,323 Recently
4
XRP XRP-PERP
$1.4180 β–² 1.1% 1.42 USD 0.060% 0.014% β€” 0.005% $672,092 $175,952,198 Recently
5
Solana SOL-PERP
$92.0700 β–² 3.4% 92.13 USD 0.067% 0.022% β€” 0.009% $218,721 $124,806,223 Recently
6
Cardano ADA-PERP
$0.272000 β–² 4.2% 0.272250 USD 0.018% 0.074% β€” 0.010% $255,290 $71,999,805 Recently
7
Sui SUI-PERP
$0.966000 β–² 3.1% 0.965825 USD -0.039% 0.021% β€” 0.010% $418,744 $64,303,414 Recently
8
Polkadot DOT-PERP
$1.3720 β–Ό 1.2% 1.38 USD 0.252% 0.073% β€” -0.060% $43,370 $57,434,438 Recently
9
Litecoin LTC-PERP
$56.6100 β–² 1.9% 56.67 USD 0.108% 0.035% β€” 0.004% $560,295 $37,089,425 Recently
10
Pepe 1KPEPE-PERP
$0.00400000 β–² 4.9% 0.003563 USD 0.152% 0.182% β€” 0.010% $89,004 $34,304,250 Recently
11
Chainlink LINK-PERP
$9.4240 β–² 3.2% 9.43 USD 0.042% 0.011% β€” 0.010% $48,322 $31,669,682 Recently
12
Avalanche AVAX-PERP
$9.7160 β–² 2.6% 9.72 USD 0.079% 0.010% β€” 0.010% $99,905 $31,622,301 Recently
13
Filecoin FIL-PERP
$0.935000 β–² 1.1% 0.936163 USD 0.124% 0.215% β€” 0.010% $46,987 $31,500,763 Recently
14
Ethereum Classic ETC-PERP
$8.7000 β–² 3.7% 8.71 USD 0.145% 0.115% β€” 0.010% $36,660 $28,901,091 Recently
15
Arbitrum ARB-PERP
$0.100000 β–² 2.5% 0.099645 USD 0.045% 0.201% β€” 0.010% $32,205 $28,335,521 Recently
16
Shiba Inu 1KSHIB-PERP
$0.00600000 β–² 1.9% 0.006182 USD 0.100% 0.162% β€” 0.010% $20,275 $27,406,680 Recently
17
Bitcoin Cash BCH-PERP
$475.5000 β–² 1.1% 475.88 USD 0.079% 0.063% β€” 0.003% $602,561 $26,572,361 Recently
18
NEAR Protocol NEAR-PERP
$1.2970 β–² 1.1% 1.30 USD 0.127% 0.077% β€” -0.011% $97,127 $25,687,508 Recently
19
Bittensor TAO-PERP
$364.0000 β–² 19.3% 364.97 USD 0.267% 0.060% β€” -0.355% $49,861 $23,421,216 Recently
20
Aptos APT-PERP
$1.0690 β–² 3.5% 1.07 USD 0.237% 0.093% β€” 0.010% $42,116 $23,324,305 Recently
21
dogwifhat WIF-PERP
$0.197000 β–² 5.6% 0.196633 USD -0.034% 0.102% β€” 0.005% $58,214 $21,951,376 Recently
22
Worldcoin WLD-PERP
$0.324000 β–² 2.7% 0.324498 USD 0.061% 0.062% β€” -0.004% $41,066 $20,405,523 Recently
23
Ethena ENA-PERP
$0.100000 β–² 9.0% 0.099931 USD -0.169% 0.200% β€” 0.005% $23,581 $19,905,000 Recently
24
Optimism OP-PERP
$0.115000 β–² 2.3% 0.114525 USD 0.022% 0.087% β€” 0.004% $25,528 $13,230,042 Recently
25
Toncoin TON-PERP
$1.3390 β–² 1.4% 1.34 USD 0.208% 0.075% β€” 0.005% $30,273 $11,728,297 Recently
26
TRON TRX-PERP
$0.310000 β–² 0.5% 0.310460 USD 0.055% 0.029% β€” 0.005% $569,294 $10,763,670 Recently
27
Curve DAO CRV-PERP
$0.235000 β–² 5.4% 0.235383 USD 0.163% 0.128% β€” 0.010% $43,848 $10,663,181 Recently
28
Celestia TIA-PERP
$0.334000 β–² 3.3% 0.334390 USD 0.027% 0.120% β€” 0.005% $73,967 $10,461,942 Recently
29
1000BONK 1KBONK-PERP
$0.00600000 β–² 6.5% 0.006286 USD -0.031% 0.111% β€” 0.005% $1,486,791 $10,004,789 Recently
30
Jito JTO-PERP
$0.336000 β–² 7.9% 0.336143 USD 0.192% 0.030% β€” -0.031% $12,022 $9,758,284 Recently
31
Uniswap UNI-PERP
$3.7490 β–² 4.9% 3.75 USD 0.026% 0.027% β€” 0.010% $112,507 $9,466,829 Recently
32
Algorand ALGO-PERP
$0.089000 β–² 1.8% 0.088467 USD -0.151% 0.227% β€” 0.010% $84,275 $8,299,425 Recently
33
Artificial Superintelligence Alliance FET-PERP
$0.255000 β–² 13.9% 0.255695 USD 0.194% 0.196% β€” -0.088% $22,992 $8,180,717 Recently
34
BNB BNB-PERP
$648.4200 β–² 3.0% 648.55 USD 0.020% 0.012% β€” 0.010% $6,856,672 $7,160,916 Recently
35
dYdX DYDX-PERP
$0.088000 β–² 7.8% 0.087701 USD 0.229% 0.114% β€” 0.010% $7,298 $6,772,395 Recently
36
FLOKI 1KFLOKI-PERP
$0.031000 β–² 5.1% 0.030739 USD 0.093% 0.130% β€” 0.010% $344,568 $6,602,282 Recently
37
ORDI ORDI-PERP
$2.4300 β–² 2.8% 2.43 USD 0.181% 0.164% β€” 0.005% $5,854 $6,215,792 Recently
38
POL (ex-MATIC) POL-PERP
$0.097000 β–² 2.4% 0.097027 USD 0.131% 0.103% β€” 0.005% $47,319 $5,998,000 Recently
39
GALA GALA-PERP
$0.00300000 β–² 0.5% 0.003213 USD 0.113% 0.031% β€” 0.004% $16,240 $5,903,398 Recently
40
Cosmos Hub ATOM-PERP
$1.7810 β–² 0.2% 1.78 USD 0.169% 0.056% β€” -0.014% $60,552 $5,809,770 Recently
41
Sei SEI-PERP
$0.061000 β–² 1.5% 0.060847 USD 0.242% 0.164% β€” 0.010% $46,939 $5,638,771 Recently
42
Injective INJ-PERP
$3.0860 β–² 1.8% 3.09 USD 0.035% 0.032% β€” 0.010% $29,140 $5,340,127 Recently
43
Tellor Tributes TRB-PERP
$16.0800 β–² 3.8% 16.08 USD 0.005% 0.124% β€” 0.005% $40,002 $4,948,559 Recently
44
BOOK OF MEME BOME-PERP
β€” β–² 3.7% 0.000423 USD 0.087% 0.236% β€” 0.005% $8,317 $4,943,387 Recently
45
Ether.fi ETHFI-PERP
$0.553000 β–² 4.6% 0.553530 USD 0.060% 0.054% β€” 0.005% $51,771 $4,744,134 Recently
46
Ondo ONDO-PERP
$0.261000 β–² 3.2% 0.261327 USD 0.164% 0.115% β€” 0.005% $27,086 $4,621,317 Recently
47
GO GOLD-PERP
$4,564.80 β–² 3.6% 4,563.45 USD -0.030% 0.012% β€” 0.010% $14,787,880 $4,310,894 Recently
48
Harmony ONE-PERP
$0.00200000 β–² 0.3% 0.002258 USD 0.186% 0.267% β€” 0.010% $18,459 $4,144,976 Recently
49
Sushi SUSHI-PERP
$0.203000 β–² 3.1% 0.202895 USD 0.146% 0.246% β€” 0.010% $61,213 $4,095,512 Recently
50
ConstitutionDAO PEOPLE-PERP
$0.00700000 β–² 3.7% 0.006995 USD -0.065% 0.143% β€” 0.010% $52,946 $3,974,833 Recently
51
Arweave AR-PERP
$1.8990 β–² 2.2% 1.90 USD 0.274% 0.262% β€” 0.010% $856,587 $3,778,322 Recently
52
Notcoin NOT-PERP
β€” β–² 1.6% 0.000387 USD 0.070% 0.258% β€” 0.005% $5,682 $3,689,646 Recently
53
ApeCoin APE-PERP
$0.091000 β–² 2.0% 0.091167 USD 0.183% 0.219% β€” 0.010% $8,241 $3,599,172 Recently
54
Kusama KSM-PERP
$4.4290 β–² 0.9% 4.44 USD 0.286% 0.248% β€” 0.010% $316,846 $3,591,384 Recently
55
Ethereum Name Service ENS-PERP
$6.1320 β–² 1.2% 6.14 USD 0.165% 0.082% β€” 0.010% $1,304,338 $3,580,665 Recently
56
Render RENDER-PERP
$1.8610 β–² 9.2% 1.86 USD -0.099% 0.161% β€” 0.005% $12,508 $3,459,110 Recently
57
Axie Infinity AXS-PERP
$1.1270 β–² 1.1% 1.13 USD 0.046% 0.053% β€” -0.008% $27,396 $3,426,006 Recently
58
Theta Network THETA-PERP
$0.164000 β–² 2.1% 0.163683 USD -0.011% 0.367% β€” 0.010% $10,319 $3,307,404 Recently
59
Chiliz CHZ-PERP
$0.036000 β–² 0.2% 0.035735 USD 0.099% 0.056% β€” 0.010% $74,749 $3,303,171 Recently
60
Lido DAO LDO-PERP
$0.300000 β–² 3.8% 0.300682 USD 0.127% 0.199% β€” 0.010% $31,894 $3,300,106 Recently
61
The Sandbox SAND-PERP
$0.082000 β–² 3.1% 0.082437 USD 0.093% 0.073% β€” 0.010% $19,448 $3,261,682 Recently
62
Stacks STX-PERP
$0.246000 β–² 2.8% 0.245327 USD -0.070% 0.163% β€” 0.010% $58,966 $2,938,275 Recently
63
Decentraland MANA-PERP
$0.088000 β–² 1.4% 0.088568 USD 0.190% 0.113% β€” 0.010% $26,385 $2,714,695 Recently
64
Jupiter JUP-PERP
$0.156000 β–² 2.6% 0.156388 USD 0.120% 0.192% β€” 0.005% $69,669 $2,662,062 Recently
65
World Liberty Financial WLFI-PERP
$0.102000 β–Ό 2.8% 0.101644 USD 0.142% 0.098% β€” 0.005% $779,870 $2,610,756 Recently
66
SKALE SKL-PERP
$0.00600000 β–² 3.4% 0.006497 USD 0.416% 0.769% β€” 0.005% $49,944 $2,550,145 Recently
67
Mask Network MASK-PERP
$0.452000 β–² 0.4% 0.451889 USD -0.003% 0.111% β€” 0.005% $33,137 $2,206,381 Recently
68
GMT GMT-PERP
$0.011000 β–² 0.0% 0.010571 USD 0.100% 0.285% β€” 0.005% $5,600 $2,188,692 Recently
69
Kaspa KAS-PERP
$0.039000 β–² 8.7% 0.038954 USD -0.195% 0.180% β€” 0.005% $76,113 $2,165,011 Recently
70
Aave AAVE-PERP
$115.1800 β–² 5.8% 115.26 USD 0.071% 0.026% β€” 0.010% $44,600 $2,045,684 Recently
71
io.net IO-PERP
$0.111000 β–² 2.1% 0.111419 USD 0.197% 0.537% β€” 0.005% $2,553 $2,007,432 Recently
72
Plasma XPL-PERP
$0.101000 β–² 6.8% 0.100710 USD 0.010% 0.199% β€” 0.005% $1,681,578 $2,005,812 Recently
73
IoTeX IOTX-PERP
$0.00500000 β–Ό 0.8% 0.005280 USD 0.389% 0.567% β€” 0.010% $84,484 $1,966,187 Recently
74
Tezos XTZ-PERP
$0.391000 β–Ό 1.3% 0.390994 USD 0.050% 0.128% β€” 0.005% $85,564 $1,965,144 Recently
75
JasmyCoin JASMY-PERP
$0.00600000 β–² 1.8% 0.005597 USD -0.048% 0.143% β€” 0.010% $23,117 $1,902,380 Recently
76
Simon's Cat 1KCAT-PERP
$0.00200000 β–² 1.5% 0.001733 USD 0.053% 1.089% β€” 0.005% $1,351,841 $1,884,523 Recently
77
Enjin Coin ENJ-PERP
$0.021000 β–² 1.5% 0.021155 USD 0.213% 0.095% β€” -0.109% $9,688 $1,864,999 Recently
78
NEO NEO-PERP
$2.7550 β–Ό 1.4% 2.76 USD 0.129% 0.181% β€” 0.010% $50,686 $1,854,278 Recently
79
The Graph GRT-PERP
$0.025000 β–² 2.4% 0.025494 USD 0.054% 0.157% β€” 0.010% $100,262 $1,782,239 Recently
80
PAX Gold PAXG-PERP
$4,567.45 β–² 3.6% 4,568.52 USD 0.023% 0.010% β€” 0.004% $210,346,145 $1,750,611 Recently
81
Pyth Network PYTH-PERP
$0.040000 β–² 2.4% 0.040235 USD 0.012% 0.124% β€” 0.005% $51,740 $1,750,398 Recently
82
THORChain RUNE-PERP
$0.423000 β–² 2.5% 0.423470 USD 0.040% 0.189% β€” 0.010% $86,703 $1,748,803 Recently
83
MultiversX EGLD-PERP
$4.0190 β–Ό 0.2% 4.03 USD 0.187% 0.075% β€” 0.010% $28,128 $1,693,683 Recently
84
Horizen ZEN-PERP
$5.6640 β–² 0.4% 5.67 USD 0.071% 0.123% β€” 0.010% $35,884 $1,674,587 Recently
85
Wormhole W-PERP
$0.017000 β–² 1.5% 0.016750 USD 0.179% 0.239% β€” 0.005% $2,437 $1,651,398 Recently
86
Saga SAGA-PERP
$0.030000 β–² 2.5% 0.030448 USD 0.290% 0.295% β€” 0.005% $1,329 $1,614,673 Recently
87
Goatseus Maximus GOAT-PERP
$0.017000 β–² 2.3% 0.017136 USD -0.314% 0.292% β€” 0.005% $1,218,617 $1,535,778 Recently
88
ZKsync ZK-PERP
$0.019000 β–² 5.4% 0.019134 USD 0.284% 0.209% β€” 0.005% $3,402 $1,472,544 Recently
89
Monero XMR-PERP
$340.9100 β–Ό 0.2% 341.08 USD 0.050% 0.082% β€” -0.027% $353,113,555 $1,451,612 Recently
90
Zilliqa ZIL-PERP
$0.00400000 β–² 0.9% 0.004023 USD 0.154% 0.050% β€” 0.001% $31,271 $1,428,121 Recently
91
Compound COMP-PERP
$19.6700 β–² 3.4% 19.68 USD 0.066% 0.153% β€” 0.010% $148,068 $1,414,148 Recently
92
Immutable IMX-PERP
$0.152000 β–Ό 0.1% 0.152786 USD 0.253% 0.262% β€” 0.005% $7,658 $1,393,723 Recently
93
Zcash ZEC-PERP
$236.9000 β–² 5.8% 236.99 USD 0.039% 0.055% β€” 0.010% $566,328 $1,312,018 Recently
94
Virtuals Protocol VIRTUAL-PERP
$0.755000 β–² 8.6% 0.753833 USD -0.102% 0.066% β€” 0.005% $2,367,626 $1,245,466 Recently
95
My Neighbor Alice ALICE-PERP
$0.114000 β–² 3.1% 0.113388 USD -0.449% 1.052% β€” 0.005% $13,002 $1,237,358 Recently
96
CR CRCL-PERP
$105.2500 β–² 1.2% 104.97 USD -0.265% 0.181% β€” 0.010% $2,133,048 $1,229,133 Recently
97
SI SILVER-PERP
$73.0040 β–² 5.0% 72.98 USD -0.039% 0.027% β€” 0.010% $190,952 $1,161,651 Recently
98
Storj STORJ-PERP
$0.101000 β–Ό 1.7% 0.100778 USD -0.022% 0.397% β€” 0.005% $87,383 $1,134,812 Recently
99
Pump.fun PUMP-PERP
$0.00200000 β–² 6.3% 0.001866 USD -0.083% 0.054% β€” 0.004% $485,203 $1,113,293 Recently
100
Livepeer LPT-PERP
$2.2360 β–² 2.2% 2.24 USD -0.006% 0.224% β€” 0.005% $6,159 $1,096,019 Recently
Showing 1 to 100 of ~150 results
Go to
Rows
About BTSE (Futures)
What is BTSE (Futures)?
BTSE (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 154 trading pairs available on the exchange. BTSE (Futures) 24h trading volume is reported to be at $3,060,410,773. The 24h open interest is $683,488,130. The most active trading pair is ETH-PERP with a 24h volume of $823,655,773.

BTSE is your Bitcoin futures exchange to trade with confidence and ease.

BTSEβ€˜s mission is to make institutional-grade security and stability available to every crypto trader.

BTSE’s platform is built to facilitate reliable 24/7 trading. It uses an extremely powerful matching engine that eliminates the risk of system overloads, as well as horizontal scaling which enables BTSE to do hot upgrades with zero downtime. BTSE’s insurance fund, strict security protocols, and self-hosted servers allow for the highest level of security for our traders.
Website www.btse.com
API ID btse_futures
Year Established 2018
Incorporation Country British Virgin Islands
Fees
Market With Fees No
Twitter @BTSE_Official
Reddit www.reddit.com
Telegram t.me
BTSE (Futures) Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us