CryptoRank
π EN
TiαΊΏng Viα»t
BVOX (Futures)
Centralized Exchange
$17,622,445,292
24h Trading Volume
$1,041,153,641
24h Open Interest
97
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,308.40 | β² 2.2% | 71,308.40 USDT | 0.000% | 0.014% | β | 0.003% | β | $7,897,354,549 | Recently | |
| 2 | $2,178.54 | β² 2.2% | 2,178.43 USDT | -0.005% | 0.013% | β | 0.010% | β | $6,006,433,354 | Recently | |
| 3 | $92.0900 | β² 3.4% | 92.13 USDT | 0.043% | 0.098% | β | 0.059% | $315,443,134 | $1,124,087,731 | Recently | |
| 4 | $1.4170 | β² 1.4% | 1.42 USDT | 0.000% | 0.078% | β | 0.016% | $100,461,842 | $366,372,162 | Recently | |
| 5 | $0.097000 | β² 4.6% | 0.097290 USDT | 0.031% | 0.093% | β | -0.037% | $79,142,790 | $268,658,242 | Recently | |
| 6 | $0.061000 | βΌ 2.9% | 0.061000 USDT | 0.329% | 0.491% | β | 1.220% | $55,557,213 | $197,812,397 | Recently | |
| 7 | $40.3330 | β² 5.8% | 40.33 USDT | -0.010% | 0.047% | β | 0.020% | $51,658,832 | $173,843,214 | Recently | |
| 8 | $4,571.43 | β² 3.7% | 4,572.02 USDT | 0.013% | 0.012% | β | 0.016% | $43,600,193 | $173,127,901 | Recently | |
| 9 | $236.9600 | β² 6.1% | 237.06 USDT | 0.042% | 0.013% | β | 0.044% | $47,489,013 | $169,524,916 | Recently | |
| 10 | $647.9800 | β² 3.2% | 647.91 USDT | -0.011% | 0.019% | β | -0.010% | $42,483,824 | $142,665,788 | Recently | |
| 11 | $0.00400000 | β² 5.3% | 0.003561 USDT | 0.000% | 0.070% | β | 0.025% | $34,399,669 | $117,213,593 | Recently | |
| 12 | $0.272000 | β² 5.0% | 0.272281 USDT | 0.030% | 0.331% | β | 0.011% | $22,595,448 | $88,617,568 | Recently | |
| 13 | $4,564.00 | β² 3.6% | 4,564.00 USDT | 0.000% | 0.022% | β | 0.020% | $19,867,219 | $70,962,365 | Recently | |
| 14 | $0.966000 | β² 3.2% | 0.965641 USDT | 0.015% | 0.093% | β | 0.010% | $17,387,475 | $65,732,691 | Recently | |
| 15 | $0.101000 | β² 9.5% | 0.100452 USDT | -0.047% | 0.598% | β | 0.006% | $14,635,577 | $58,001,561 | Recently | |
| 16 | $9.4110 | β² 3.8% | 9.41 USDT | 0.008% | 0.074% | β | 0.010% | $14,809,983 | $51,944,724 | Recently | |
| 17 | $9.7060 | β² 3.2% | 9.71 USDT | 0.033% | 0.072% | β | 0.011% | $12,431,209 | $46,879,065 | Recently | |
| 18 | $1.3700 | βΌ 1.3% | 1.37 USDT | 0.219% | 0.654% | β | 0.010% | $12,633,151 | $42,528,159 | Recently | |
| 19 | $0.323000 | β² 2.4% | 0.323000 USDT | 0.000% | 0.155% | β | 0.010% | $8,503,813 | $33,587,219 | Recently | |
| 20 | $1.2980 | β² 1.2% | 1.30 USDT | 0.077% | 0.385% | β | 0.011% | $7,815,099 | $29,997,012 | Recently | |
| 21 | $1.0760 | β² 4.5% | 1.08 USDT | -0.031% | 0.065% | β | 0.010% | $7,987,180 | $29,568,501 | Recently | |
| 22 | $0.932000 | β² 2.1% | 0.933104 USDT | 0.118% | 0.322% | β | 0.044% | $8,343,331 | $28,528,404 | Recently | |
| 23 | $0.335000 | β² 7.8% | 0.334700 USDT | 0.000% | 0.149% | β | 0.020% | $7,134,334 | $26,380,305 | Recently | |
| 24 | $115.0100 | β² 6.3% | 114.99 USDT | -0.017% | 0.043% | β | 0.010% | $6,805,573 | $26,008,529 | Recently | |
| 25 | $0.664000 | β² 0.9% | 0.664300 USDT | 0.000% | 0.075% | β | 0.003% | $6,433,333 | $25,641,766 | Recently | |
| 26 | $475.4300 | β² 1.1% | 475.43 USDT | 0.000% | 0.023% | β | 0.010% | $7,004,994 | $24,449,478 | Recently | |
| 27 | $3.3660 | β² 3.8% | 3.37 USDT | 0.001% | 0.089% | β | 0.020% | $6,602,491 | $23,746,136 | Recently | |
| 28 | $0.177000 | β² 7.0% | 0.176850 USDT | 0.000% | 0.051% | β | 0.010% | $6,887,304 | $23,745,512 | Recently | |
| 29 | $56.5900 | β² 2.5% | 56.59 USDT | 0.000% | 0.053% | β | 0.010% | $6,339,782 | $23,431,669 | Recently | |
| 30 | $0.197000 | β² 6.0% | 0.196418 USDT | -0.042% | 0.254% | β | 0.058% | $5,926,705 | $22,235,147 | Recently | |
| 31 | $0.310000 | β² 0.5% | 0.310318 USDT | 0.006% | 0.035% | β | 0.011% | $4,868,051 | $16,522,434 | Recently | |
| 32 | $0.099000 | β² 3.1% | 0.099362 USDT | 0.063% | 0.302% | β | 0.010% | $4,135,422 | $16,165,083 | Recently | |
| 33 | $3.7330 | β² 5.3% | 3.73 USDT | 0.000% | 0.080% | β | 0.025% | $4,186,045 | $14,641,647 | Recently | |
| 34 | $0.00600000 | β² 2.1% | 0.006174 USDT | 0.000% | 0.146% | β | 0.006% | $4,238,863 | $14,176,930 | Recently | |
| 35 | $0.237000 | β² 7.2% | 0.235017 USDT | -0.837% | 2.110% | β | 0.044% | $4,119,915 | $13,960,516 | Recently | |
| 36 | $0.00600000 | β² 6.5% | 0.006277 USDT | 0.000% | 0.143% | β | 0.010% | $3,726,546 | $12,722,917 | Recently | |
| 37 | $0.114000 | β² 1.9% | 0.114153 USDT | -0.041% | 0.263% | β | 0.010% | $3,094,235 | $11,819,529 | Recently | |
| 38 | $0.00300000 | β² 1.6% | 0.003216 USDT | 0.498% | 0.932% | β | 0.011% | $2,548,986 | $9,666,248 | Recently | |
| 39 | $0.095000 | β² 3.0% | 0.095140 USDT | 0.000% | 0.095% | β | 0.084% | $2,587,964 | $9,251,934 | Recently | |
| 40 | $1.6000 | βΌ 3.8% | 1.60 USDT | 0.000% | 0.187% | β | 0.421% | $2,095,846 | $8,132,170 | Recently | |
| 41 | $8.7100 | β² 4.0% | 8.71 USDT | 0.011% | 0.103% | β | 0.010% | $2,239,045 | $7,904,759 | Recently | |
| 42 | $0.554000 | β² 4.5% | 0.553962 USDT | -0.043% | 0.054% | β | 0.010% | $1,779,981 | $6,777,020 | Recently | |
| 43 | $3.0850 | β² 1.7% | 3.09 USDT | 0.032% | 0.356% | β | 0.014% | $1,807,918 | $6,307,675 | Recently | |
| 44 | $0.335000 | β² 3.6% | 0.334660 USDT | -0.012% | 0.090% | β | 0.010% | $1,576,388 | $5,974,293 | Recently | |
| 45 | $1.7810 | β² 0.1% | 1.78 USDT | 0.056% | 0.168% | β | 0.086% | $1,554,047 | $5,298,592 | Recently | |
| 46 | $0.579000 | β² 6.2% | 0.579000 USDT | 0.000% | 1.034% | β | 0.086% | $1,333,776 | $4,799,312 | Recently | |
| 47 | $1.1250 | β² 1.4% | 1.13 USDT | 0.000% | 1.675% | β | 0.285% | $1,078,975 | $4,096,676 | Recently | |
| 48 | $0.046000 | βΌ 1.4% | 0.046472 USDT | 0.069% | 0.451% | β | 0.365% | $1,053,069 | $3,908,675 | Recently | |
| 49 | $0.061000 | β² 1.7% | 0.060800 USDT | 0.000% | 0.329% | β | 0.044% | $1,017,980 | $3,701,538 | Recently | |
| 50 | $0.300000 | β² 4.0% | 0.300500 USDT | 0.033% | 0.299% | β | 0.004% | $1,004,173 | $3,589,463 | Recently | |
| 51 | $0.157000 | β² 3.4% | 0.156566 USDT | -0.086% | 0.192% | β | 0.012% | $939,153 | $3,501,607 | Recently | |
| 52 | $0.031000 | β² 5.6% | 0.030749 USDT | -0.004% | 0.292% | β | 0.104% | $929,846 | $3,152,362 | Recently | |
| 53 | $0.088000 | β² 2.2% | 0.088125 USDT | 0.028% | 0.340% | β | 0.010% | $812,962 | $3,147,871 | Recently | |
| 54 | $0.086000 | β² 4.9% | 0.087485 USDT | 1.726% | 3.371% | β | 0.044% | $906,071 | $3,026,170 | Recently | |
| 55 | $0.082000 | β² 3.8% | 0.082350 USDT | 0.000% | 0.036% | β | 0.011% | $859,676 | $2,974,948 | Recently | |
| 56 | $2.7580 | βΌ 0.9% | 2.76 USDT | 0.000% | 0.109% | β | 0.010% | $726,374 | $2,546,000 | Recently | |
| 57 | $1.9080 | β² 3.0% | 1.91 USDT | -0.110% | 0.262% | β | 0.010% | $617,282 | $2,151,194 | Recently | |
| 58 | $0.107000 | β² 3.4% | 0.107465 USDT | 0.060% | 0.279% | β | 0.060% | $597,354 | $2,026,024 | Recently | |
| 59 | $0.036000 | β² 0.6% | 0.035718 USDT | 0.050% | 0.084% | β | 0.000% | $503,768 | $1,978,984 | Recently | |
| 60 | $0.037000 | β² 2.8% | 0.037488 USDT | 0.503% | 0.532% | β | 0.005% | $511,728 | $1,906,691 | Recently | |
| 61 | $0.297000 | β² 0.3% | 0.298464 USDT | 0.493% | 1.000% | β | 0.011% | $511,864 | $1,894,375 | Recently | |
| 62 | β | β² 4.4% | 0.000012 USDT | -1.321% | 2.542% | β | 0.010% | $554,116 | $1,892,244 | Recently | |
| 63 | $0.062000 | β² 2.5% | 0.062160 USDT | 0.000% | 0.080% | β | 0.011% | $529,063 | $1,888,880 | Recently | |
| 64 | $0.040000 | β² 2.4% | 0.040180 USDT | 0.000% | 0.075% | β | 0.003% | $529,005 | $1,801,187 | Recently | |
| 65 | $0.091000 | β² 2.4% | 0.091282 USDT | -0.020% | 0.329% | β | 0.037% | $452,382 | $1,752,592 | Recently | |
| 66 | $16.0580 | β² 3.7% | 16.06 USDT | 0.025% | 0.218% | β | 0.010% | $516,896 | $1,746,460 | Recently | |
| 67 | β | β² 4.9% | 0.000423 USDT | -0.355% | 0.706% | β | 0.005% | $415,394 | $1,447,622 | Recently | |
| 68 | $2.4310 | β² 3.2% | 2.43 USDT | 0.041% | 0.123% | β | 0.011% | $428,948 | $1,437,640 | Recently | |
| 69 | $0.153000 | β² 0.0% | 0.152700 USDT | 0.000% | 0.197% | β | 0.006% | $324,725 | $1,265,148 | Recently | |
| 70 | $0.089000 | β² 1.6% | 0.088557 USDT | 0.064% | 0.339% | β | 0.010% | $303,376 | $1,048,811 | Recently | |
| 71 | $0.424000 | β² 2.4% | 0.423594 USDT | -0.096% | 0.472% | β | 0.010% | $270,049 | $1,015,719 | Recently | |
| 72 | $0.390000 | βΌ 1.3% | 0.390413 USDT | 0.106% | 0.765% | β | 0.010% | $298,646 | $1,012,572 | Recently | |
| 73 | $0.059000 | β² 1.5% | 0.059133 USDT | -0.113% | 0.508% | β | 0.011% | $243,217 | $862,746 | Recently | |
| 74 | $4.0190 | β² 0.3% | 4.02 USDT | 0.000% | 0.100% | β | 0.010% | $231,498 | $839,331 | Recently | |
| 75 | $19.6100 | β² 3.6% | 19.61 USDT | 0.000% | 0.153% | β | 0.010% | $246,854 | $824,311 | Recently | |
| 76 | $0.00100000 | β² 3.5% | 0.000593 USDT | 0.338% | 0.337% | β | 0.032% | $218,338 | $771,852 | Recently | |
| 77 | $0.066000 | βΌ 0.2% | 0.065788 USDT | -0.170% | 0.455% | β | 0.032% | $219,334 | $770,414 | Recently | |
| 78 | $0.054000 | β² 2.1% | 0.054291 USDT | -0.200% | 0.368% | β | 0.022% | $210,239 | $753,264 | Recently | |
| 79 | $0.203000 | β² 3.5% | 0.202600 USDT | 0.000% | 0.148% | β | 0.010% | $185,306 | $721,494 | Recently | |
| 80 | $0.097000 | β² 2.9% | 0.096710 USDT | 0.114% | 0.515% | β | 0.010% | $208,468 | $711,967 | Recently | |
| 81 | $0.531000 | β² 0.6% | 0.531010 USDT | 0.002% | 0.376% | β | 0.010% | $187,018 | $649,853 | Recently | |
| 82 | $0.450000 | β² 1.1% | 0.450300 USDT | 0.067% | 0.067% | β | 0.022% | $176,990 | $604,223 | Recently | |
| 83 | $0.105000 | βΌ 0.3% | 0.104867 USDT | 0.064% | 0.285% | β | 0.022% | $166,146 | $581,232 | Recently | |
| 84 | $0.061000 | β² 2.3% | 0.061250 USDT | 0.245% | 0.976% | β | 0.023% | $150,432 | $547,549 | Recently | |
| 85 | $0.039000 | β² 2.4% | 0.038523 USDT | -0.457% | 0.518% | β | 0.010% | $130,235 | $514,208 | Recently | |
| 86 | $0.023000 | βΌ 1.7% | 0.022935 USDT | 0.590% | 1.299% | β | 0.010% | $131,799 | $450,138 | Recently | |
| 87 | $0.010000 | β² 0.6% | 0.009515 USDT | 0.157% | 0.315% | β | 0.049% | $107,807 | $394,014 | Recently | |
| 88 | $0.101000 | βΌ 1.2% | 0.100550 USDT | 0.050% | 0.497% | β | 0.142% | $114,023 | $383,610 | Recently | |
| 89 | $3.1700 | β² 3.3% | 3.17 USDT | 0.056% | 0.126% | β | 0.022% | $91,178 | $345,104 | Recently | |
| 90 | $0.019000 | β² 1.3% | 0.019183 USDT | 0.016% | 0.156% | β | 0.010% | $77,158 | $301,283 | Recently | |
| 91 | $14.3200 | β² 1.7% | 14.34 USDT | 0.125% | 0.348% | β | 0.010% | $79,365 | $298,516 | Recently | |
| 92 | $0.287000 | β² 1.1% | 0.286500 USDT | 0.000% | 0.279% | β | 0.010% | $79,407 | $267,603 | Recently | |
| 93 | $0.013000 | β² 1.7% | 0.013057 USDT | -0.102% | 0.383% | β | 0.022% | $63,349 | $228,589 | Recently | |
| 94 | $0.220000 | β² 0.4% | 0.220200 USDT | 0.091% | 0.136% | β | 0.010% | $55,839 | $214,408 | Recently | |
| 95 | $0.300000 | β² 2.3% | 0.299928 USDT | -0.051% | 0.073% | β | 0.010% | $48,059 | $161,982 | Recently | |
| 96 | $0.172000 | β² 0.8% | 0.171592 USDT | 0.054% | 0.175% | β | 0.032% | $39,990 | $143,425 | Recently | |
| 97 | $0.450000 | β² 1.0% | 0.449428 USDT | -0.060% | 0.067% | β | 0.047% | $14,429 | $53,518 | Recently |
Showing 1 to 97 of ~97 results
Go to
About BVOX (Futures)
What is BVOX (Futures)?
BVOX (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 97 trading pairs available on the exchange. BVOX (Futures) 24h trading volume is reported to be at $17,622,445,292. The 24h open interest is $1,041,153,641. The most active trading pair is BTC-SWAP-USDT with a 24h volume of $7,897,354,549.
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.
Website
www.bvox.com
API ID
bitvenus
Year Established
2018
Incorporation Country
British Virgin Islands
Fees
BVOX (Futures) Statistics
Volume by Market Pair
Volume by Currency