CryptoRank
🌐 VN
English
BVOX (Futures)
Sàn Tập Trung
494,651,421,161,485 VND
Khối lượng giao dịch trong 24 giờ
28,902,779,825,731 VND
Hợp đồng mở trong 24h
97
Ghép đôi
Vĩnh viễn Markets
Tất Cả Cặp
| # | Biểu tượng | Giá | 24g | Giá chỉ số | Cơ sở | Mức chênh lệch | Tỷ lệ vốn | Hợp đồng mở | Khối lượng giao dịch trong 24 giờ | Cập nhật lần cuối | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1,891,356,274 VND | ▲ 1.6% | 71,792.25 USDT | -0.007% | 0.018% | — | 0.003% | — | 225,241,098,779,278 VND | Gần đây | |
| 2 | 57,590,803 VND | ▲ 1.6% | 2,186.50 USDT | 0.014% | 0.018% | — | 0.010% | — | 166,106,812,936,534 VND | Gần đây | |
| 3 | 2,451,216 VND | ▲ 2.1% | 93.05 USDT | 0.000% | 0.097% | — | 0.059% | 8,925,827,461,889 VND | 33,299,404,366,183 VND | Gần đây | |
| 4 | 37,512 VND | ▲ 0.8% | 1.42 USDT | 0.020% | 0.077% | — | 0.016% | 2,860,599,395,991 VND | 10,153,428,901,885 VND | Gần đây | |
| 5 | 2,582 VND | ▲ 3.5% | 0.097700 USDT | 0.041% | 0.092% | — | -0.037% | 2,018,222,566,851 VND | 7,322,267,165,740 VND | Gần đây | |
| 6 | 1,660 VND | ▲ 3.8% | 0.063319 USDT | 0.030% | 0.473% | — | 1.220% | 1,659,198,183,085 VND | 5,799,908,127,783 VND | Gần đây | |
| 7 | 1,078,509 VND | ▲ 5.4% | 40.94 USDT | 0.005% | 0.046% | — | 0.020% | 1,358,874,214,326 VND | 4,775,010,273,284 VND | Gần đây | |
| 8 | 6,223,007 VND | ▲ 4.3% | 236.08 USDT | -0.064% | 0.013% | — | 0.044% | 1,246,596,820,598 VND | 4,571,194,636,726 VND | Gần đây | |
| 9 | 120,097,210 VND | ▲ 4.4% | 4,559.45 USDT | 0.010% | 0.012% | — | 0.016% | 1,268,976,024,954 VND | 4,525,233,443,606 VND | Gần đây | |
| 10 | 17,125,321 VND | ▲ 2.2% | 650.05 USDT | -0.006% | 0.018% | — | -0.010% | 1,100,739,563,543 VND | 3,974,934,057,292 VND | Gần đây | |
| 11 | 105 VND | ▲ 4.8% | 0.003596 USDT | 0.000% | 0.069% | — | 0.025% | 923,451,009,563 VND | 3,261,378,224,407 VND | Gần đây | |
| 12 | 7,271 VND | ▲ 4.7% | 0.276132 USDT | 0.157% | 0.325% | — | 0.011% | 650,184,366,652 VND | 2,354,988,694,091 VND | Gần đây | |
| 13 | 119,960,753 VND | ▲ 4.5% | 4,553.80 USDT | 0.000% | 0.022% | — | 0.020% | 581,795,315,209 VND | 1,968,691,408,944 VND | Gần đây | |
| 14 | 25,526 VND | ▲ 2.1% | 0.969075 USDT | 0.018% | 0.093% | — | 0.010% | 535,732,524,690 VND | 1,821,000,504,137 VND | Gần đây | |
| 15 | 2,634 VND | ▲ 5.5% | 0.099798 USDT | -0.002% | 0.501% | — | 0.006% | 443,158,832,945 VND | 1,540,200,835,028 VND | Gần đây | |
| 16 | 248,915 VND | ▲ 2.8% | 9.45 USDT | 0.000% | 0.074% | — | 0.010% | 424,225,071,037 VND | 1,477,745,848,641 VND | Gần đây | |
| 17 | 257,029 VND | ▲ 2.3% | 9.76 USDT | 0.029% | 0.072% | — | 0.011% | 367,889,821,627 VND | 1,305,133,966,921 VND | Gần đây | |
| 18 | 36,538 VND | ▼ 0.9% | 1.38 USDT | -0.216% | 0.648% | — | 0.010% | 303,871,152,408 VND | 1,136,337,873,006 VND | Gần đây | |
| 19 | 8,614 VND | ▲ 2.0% | 0.326673 USDT | 0.022% | 0.153% | — | 0.010% | 258,901,966,108 VND | 870,382,927,305 VND | Gần đây | |
| 20 | 28,187 VND | ▲ 2.2% | 1.07 USDT | -0.013% | 0.065% | — | 0.010% | 239,908,608,658 VND | 821,278,540,270 VND | Gần đây | |
| 21 | 34,141 VND | ▼ 0.3% | 1.30 USDT | 0.154% | 0.384% | — | 0.011% | 226,202,015,903 VND | 797,735,231,339 VND | Gần đây | |
| 22 | 24,657 VND | ▲ 2.1% | 0.935617 USDT | -0.041% | 0.320% | — | 0.044% | 214,422,261,149 VND | 778,751,189,809 VND | Gần đây | |
| 23 | 88,433 VND | ▲ 2.5% | 3.36 USDT | 0.060% | 0.089% | — | 0.020% | 209,861,814,799 VND | 709,089,389,501 VND | Gần đây | |
| 24 | 8,851 VND | ▲ 7.4% | 0.336100 USDT | 0.000% | 0.149% | — | 0.020% | 190,982,702,830 VND | 703,882,070,300 VND | Gần đây | |
| 25 | 3,048,149 VND | ▲ 5.0% | 115.74 USDT | 0.025% | 0.043% | — | 0.010% | 203,052,198,479 VND | 697,497,129,481 VND | Gần đây | |
| 26 | 17,544 VND | ▲ 1.1% | 0.666192 USDT | 0.029% | 0.075% | — | 0.003% | 171,616,456,761 VND | 670,346,818,642 VND | Gần đây | |
| 27 | 12,576,675 VND | ▲ 1.4% | 477.42 USDT | 0.000% | 0.023% | — | 0.010% | 165,256,480,678 VND | 651,324,125,232 VND | Gần đây | |
| 28 | 1,490,750 VND | ▲ 1.7% | 56.57 USDT | -0.035% | 0.053% | — | 0.010% | 186,258,481,529 VND | 639,112,254,913 VND | Gần đây | |
| 29 | 4,715 VND | ▲ 7.3% | 0.179410 USDT | 0.000% | 0.061% | — | 0.010% | 182,464,263,698 VND | 618,134,093,891 VND | Gần đây | |
| 30 | 5,295 VND | ▲ 7.1% | 0.200701 USDT | -0.099% | 0.348% | — | 0.058% | 155,580,316,396 VND | 592,614,374,321 VND | Gần đây | |
| 31 | 8,140 VND | ▼ 0.4% | 0.309360 USDT | 0.000% | 0.036% | — | 0.011% | 137,610,690,331 VND | 460,771,695,018 VND | Gần đây | |
| 32 | 2,634 VND | ▲ 2.3% | 0.099614 USDT | 0.014% | 0.301% | — | 0.010% | 116,475,855,660 VND | 446,258,689,400 VND | Gần đây | |
| 33 | 158 VND | ▲ 1.0% | 0.006194 USDT | -0.049% | 0.145% | — | 0.006% | 114,600,372,649 VND | 397,464,171,038 VND | Gần đây | |
| 34 | 6,243 VND | ▲ 6.8% | 0.235240 USDT | -0.743% | 2.101% | — | 0.044% | 109,552,176,652 VND | 385,638,408,939 VND | Gần đây | |
| 35 | 98,681 VND | ▲ 4.5% | 3.75 USDT | 0.013% | 0.080% | — | 0.025% | 109,366,246,909 VND | 384,619,768,518 VND | Gần đây | |
| 36 | 158 VND | ▲ 6.0% | 0.006344 USDT | 0.000% | 0.142% | — | 0.010% | 91,779,114,620 VND | 332,647,313,026 VND | Gần đây | |
| 37 | 3,003 VND | ▼ 0.2% | 0.114293 USDT | -0.094% | 0.262% | — | 0.010% | 86,369,069,617 VND | 324,663,849,518 VND | Gần đây | |
| 38 | 42,096 VND | ▼ 5.5% | 1.60 USDT | 0.031% | 0.188% | — | 0.421% | 74,618,731,222 VND | 269,543,499,531 VND | Gần đây | |
| 39 | 79 VND | ▲ 1.2% | 0.003246 USDT | -0.418% | 0.920% | — | 0.011% | 64,699,239,083 VND | 254,772,419,443 VND | Gần đây | |
| 40 | 2,529 VND | ▲ 2.4% | 0.095690 USDT | 0.000% | 0.094% | — | 0.084% | 71,628,346,134 VND | 245,357,194,881 VND | Gần đây | |
| 41 | 230,712 VND | ▲ 3.7% | 8.76 USDT | 0.000% | 0.103% | — | 0.010% | 63,566,675,516 VND | 221,633,706,833 VND | Gần đây | |
| 42 | 14,673 VND | ▲ 4.4% | 0.557113 USDT | -0.051% | 0.054% | — | 0.010% | 54,243,591,495 VND | 181,277,260,418 VND | Gần đây | |
| 43 | 82,085 VND | ▲ 1.8% | 3.12 USDT | 0.096% | 0.352% | — | 0.014% | 46,456,432,913 VND | 175,822,778,971 VND | Gần đây | |
| 44 | 8,851 VND | ▲ 2.7% | 0.335811 USDT | -0.086% | 0.089% | — | 0.010% | 46,182,527,171 VND | 157,207,180,745 VND | Gần đây | |
| 45 | 47,312 VND | ▲ 0.7% | 1.80 USDT | 0.000% | 0.167% | — | 0.086% | 41,058,198,486 VND | 137,938,942,324 VND | Gần đây | |
| 46 | 15,305 VND | ▲ 3.9% | 0.581000 USDT | 0.000% | 1.027% | — | 0.086% | 37,976,592,176 VND | 126,590,179,125 VND | Gần đây | |
| 47 | 1,238 VND | ▼ 2.1% | 0.046567 USDT | 0.036% | 0.472% | — | 0.365% | 31,962,594,237 VND | 111,368,445,325 VND | Gần đây | |
| 48 | 29,741 VND | ▲ 0.5% | 1.13 USDT | 0.000% | 1.844% | — | 0.364% | 31,273,853,231 VND | 111,314,611,241 VND | Gần đây | |
| 49 | 1,607 VND | ▲ 1.0% | 0.061226 USDT | -0.120% | 0.326% | — | 0.044% | 30,327,788,479 VND | 104,505,192,094 VND | Gần đây | |
| 50 | 7,929 VND | ▲ 3.0% | 0.301710 USDT | 0.136% | 0.298% | — | 0.004% | 27,884,407,984 VND | 97,479,334,062 VND | Gần đây | |
| 51 | 4,162 VND | ▲ 2.1% | 0.158000 USDT | 0.063% | 0.190% | — | 0.012% | 24,749,544,386 VND | 95,467,635,589 VND | Gần đây | |
| 52 | 2,186 VND | ▲ 2.4% | 0.082891 USDT | -0.083% | 0.036% | — | 0.011% | 22,737,824,990 VND | 86,358,794,901 VND | Gần đây | |
| 53 | 817 VND | ▲ 5.0% | 0.031036 USDT | 0.050% | 0.290% | — | 0.104% | 23,941,346,076 VND | 83,890,468,519 VND | Gần đây | |
| 54 | 73,102 VND | ▼ 1.6% | 2.78 USDT | 0.058% | 0.108% | — | 0.010% | 23,432,239,472 VND | 81,344,221,111 VND | Gần đây | |
| 55 | 2,345 VND | ▲ 1.6% | 0.088658 USDT | -0.047% | 0.338% | — | 0.010% | 21,444,864,819 VND | 81,021,585,674 VND | Gần đây | |
| 56 | 2,345 VND | ▲ 7.2% | 0.088654 USDT | -0.389% | 3.333% | — | 0.044% | 20,459,757,890 VND | 80,240,722,637 VND | Gần đây | |
| 57 | 50,684 VND | ▲ 3.5% | 1.92 USDT | 0.434% | 0.260% | — | 0.010% | 16,698,058,004 VND | 59,047,491,023 VND | Gần đây | |
| 58 | — | ▲ 0.0% | 0.000012 USDT | 0.176% | 2.542% | — | 0.010% | 14,436,830,670 VND | 55,655,650,097 VND | Gần đây | |
| 59 | 2,845 VND | ▲ 2.1% | 0.107900 USDT | 0.186% | 0.278% | — | 0.060% | 14,970,691,626 VND | 52,134,917,735 VND | Gần đây | |
| 60 | 948 VND | ▲ 0.7% | 0.036140 USDT | 0.000% | 0.083% | — | 0.000% | 12,999,709,866 VND | 51,883,974,984 VND | Gần đây | |
| 61 | 7,929 VND | ▲ 0.3% | 0.301000 USDT | 0.000% | 0.993% | — | 0.011% | 13,490,542,600 VND | 51,578,204,540 VND | Gần đây | |
| 62 | 1,633 VND | ▲ 2.1% | 0.062371 USDT | 0.018% | 0.080% | — | 0.011% | 14,372,890,482 VND | 50,842,306,320 VND | Gần đây | |
| 63 | 1,001 VND | ▲ 2.5% | 0.037600 USDT | 0.000% | 0.794% | — | 0.005% | 15,002,521,700 VND | 50,819,713,833 VND | Gần đây | |
| 64 | 2,424 VND | ▲ 1.1% | 0.091751 USDT | 0.056% | 0.326% | — | 0.037% | 14,039,584,062 VND | 48,994,203,608 VND | Gần đây | |
| 65 | 1,054 VND | ▲ 1.7% | 0.040470 USDT | 0.000% | 0.074% | — | 0.003% | 13,526,725,656 VND | 48,145,780,725 VND | Gần đây | |
| 66 | 426,809 VND | ▲ 4.1% | 16.20 USDT | 0.007% | 0.216% | — | 0.010% | 12,910,946,880 VND | 44,621,132,837 VND | Gần đây | |
| 67 | 64,567 VND | ▲ 2.6% | 2.45 USDT | 0.000% | 0.122% | — | 0.011% | 10,046,224,452 VND | 39,095,676,030 VND | Gần đây | |
| 68 | — | ▲ 3.9% | 0.000429 USDT | 0.038% | 0.698% | — | 0.005% | 10,758,698,053 VND | 38,813,137,273 VND | Gần đây | |
| 69 | 4,057 VND | ▼ 0.1% | 0.154200 USDT | 0.000% | 0.195% | — | 0.006% | 9,117,699,395 VND | 33,607,777,997 VND | Gần đây | |
| 70 | 2,345 VND | ▲ 0.1% | 0.088939 USDT | 0.044% | 0.336% | — | 0.010% | 7,570,376,126 VND | 29,102,046,517 VND | Gần đây | |
| 71 | 11,248 VND | ▲ 2.6% | 0.426302 USDT | 0.306% | 0.468% | — | 0.010% | 7,330,593,887 VND | 26,861,178,881 VND | Gần đây | |
| 72 | 10,353 VND | ▼ 0.8% | 0.391971 USDT | -0.262% | 0.763% | — | 0.010% | 7,006,684,609 VND | 26,200,610,620 VND | Gần đây | |
| 73 | 1,554 VND | ▲ 0.7% | 0.059260 USDT | -0.068% | 0.506% | — | 0.011% | 6,513,930,943 VND | 23,285,962,353 VND | Gần đây | |
| 74 | 106,610 VND | ▲ 0.2% | 4.05 USDT | 0.000% | 0.074% | — | 0.010% | 6,417,086,431 VND | 22,608,225,752 VND | Gần đây | |
| 75 | 519,221 VND | ▲ 3.7% | 19.71 USDT | 0.000% | 0.152% | — | 0.010% | 6,306,562,187 VND | 22,261,140,111 VND | Gần đây | |
| 76 | 26 VND | ▲ 2.6% | 0.000594 USDT | 0.000% | 0.336% | — | 0.032% | 5,386,246,519 VND | 20,643,295,753 VND | Gần đây | |
| 77 | 1,423 VND | ▲ 1.7% | 0.054300 USDT | 0.000% | 0.552% | — | 0.022% | 6,055,477,918 VND | 20,485,571,354 VND | Gần đây | |
| 78 | 1,739 VND | ▼ 0.3% | 0.066168 USDT | 0.254% | 0.302% | — | 0.032% | 5,690,591,658 VND | 19,826,556,093 VND | Gần đây | |
| 79 | 5,348 VND | ▲ 2.8% | 0.203449 USDT | 0.024% | 0.147% | — | 0.010% | 5,424,430,770 VND | 19,659,013,372 VND | Gần đây | |
| 80 | 2,555 VND | ▲ 1.6% | 0.097150 USDT | 0.258% | 0.513% | — | 0.010% | 5,530,776,651 VND | 19,346,155,534 VND | Gần đây | |
| 81 | 14,041 VND | ▲ 0.6% | 0.532924 USDT | -0.014% | 0.375% | — | 0.010% | 4,928,629,181 VND | 18,058,073,914 VND | Gần đây | |
| 82 | 11,960 VND | ▲ 0.8% | 0.453711 USDT | -0.042% | 0.066% | — | 0.022% | 4,808,989,927 VND | 16,459,714,668 VND | Gần đây | |
| 83 | 2,792 VND | ▼ 0.8% | 0.105506 USDT | 0.006% | 0.284% | — | 0.022% | 4,176,465,162 VND | 16,077,969,398 VND | Gần đây | |
| 84 | 1,027 VND | ▲ 1.3% | 0.038793 USDT | 0.240% | 0.514% | — | 0.010% | 4,338,717,900 VND | 15,111,253,559 VND | Gần đây | |
| 85 | 1,607 VND | ▲ 2.5% | 0.061506 USDT | 0.173% | 0.971% | — | 0.023% | 3,977,878,574 VND | 14,078,583,880 VND | Gần đây | |
| 86 | 2,661 VND | ▼ 2.5% | 0.101556 USDT | 0.351% | 0.492% | — | 0.142% | 3,412,457,225 VND | 12,794,493,810 VND | Gần đây | |
| 87 | 606 VND | ▼ 0.9% | 0.023093 USDT | -0.030% | 1.293% | — | 0.010% | 3,333,595,724 VND | 11,804,939,699 VND | Gần đây | |
| 88 | 263 VND | ▼ 0.4% | 0.009559 USDT | -0.015% | 0.314% | — | 0.049% | 2,917,683,835 VND | 10,711,260,616 VND | Gần đây | |
| 89 | 84,377 VND | ▲ 3.0% | 3.20 USDT | -0.094% | 0.125% | — | 0.022% | 2,259,416,831 VND | 9,028,638,229 VND | Gần đây | |
| 90 | 380,129 VND | ▲ 1.8% | 14.43 USDT | 0.000% | 0.416% | — | 0.010% | 2,300,164,197 VND | 7,926,844,206 VND | Gần đây | |
| 91 | 501 VND | ▲ 1.2% | 0.019280 USDT | 0.000% | 0.207% | — | 0.010% | 2,070,684,727 VND | 7,833,180,022 VND | Gần đây | |
| 92 | 7,560 VND | ▲ 1.0% | 0.286979 USDT | -0.042% | 0.313% | — | 0.010% | 2,018,545,959 VND | 7,295,429,451 VND | Gần đây | |
| 93 | 342 VND | ▲ 0.6% | 0.013080 USDT | 0.000% | 0.382% | — | 0.022% | 1,817,011,428 VND | 6,304,523,313 VND | Gần đây | |
| 94 | 5,822 VND | ▲ 0.2% | 0.221000 USDT | 0.000% | 0.136% | — | 0.010% | 1,503,325,337 VND | 5,654,354,042 VND | Gần đây | |
| 95 | 7,929 VND | ▲ 1.8% | 0.301080 USDT | 0.126% | 0.106% | — | 0.010% | 1,197,005,726 VND | 4,140,428,647 VND | Gần đây | |
| 96 | 4,531 VND | ▼ 0.1% | 0.172100 USDT | 0.000% | 0.174% | — | 0.032% | 1,167,707,730 VND | 3,965,060,707 VND | Gần đây | |
| 97 | 11,881 VND | ▲ 0.5% | 0.450800 USDT | 0.000% | 0.111% | — | 0.047% | 433,304,713 VND | 1,462,559,199 VND | Gần đây |
Hiển thị 1 đến 97 trong ~97 kết quả
Đến trang
Giới thiệu BVOX (Futures)
Giới thiệu về BVOX (Futures)?
BVOX (Futures) là sàn giao dịch tiền mã hóa phái sinh được thành lập vào năm 2018. Hiện tại, có 97 cặp giao dịch trên sàn. Khối lượng giao dịch 24h của BVOX (Futures) được báo cáo là 494,651,421,161,485 VND. Hợp đồng mở 24h là 28,902,779,825,731 VND. Cặp giao dịch sôi động nhất là BTC-SWAP-USDT với khối lượng 24h là 225,241,098,779,278 VND.
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top-tier, competitive, and user-friendly. We highly prioritize customer service, boasting a dedicated team ready to provide high-quality support whenever needed. Our dedicated compliance team works meticulously to ensure our trading environment is secure, adhering strictly to all regulatory requirements. All these efforts come together to create a trading platform that offers security, support, and innovative features that make trading both easy and rewarding.
Phí
BVOX (Futures) Thống kê
Khối lượng theo cặp giao dịch
Khối lượng theo đồng tiền