CryptoRank
π EN
TiαΊΏng Viα»t
Bitget Futures
Centralized Exchange
$9,684,399,132
24h Trading Volume
$6,323,658,589
24h Open Interest
646
Pairs
Perpetuals Markets
All Pairs
| # | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $71,274.90 | β² 2.2% | 71,310.70 USDT | 0.050% | 0.010% | β | -0.001% | $2,040,960,782 | $4,057,957,936 | Recently | |
| 2 | $2,176.14 | β² 2.1% | 2,177.36 USDT | 0.056% | 0.010% | β | -0.007% | $1,532,785,348 | $2,369,809,119 | Recently | |
| 3 | $4,572.02 | β² 3.8% | 4,573.52 USDT | 0.033% | 0.010% | β | 0.005% | $48,694,781 | $447,772,157 | Recently | |
| 4 | $92.0800 | β² 3.4% | 92.12 USDT | 0.042% | 0.011% | β | 0.006% | $328,097,879 | $378,448,068 | Recently | |
| 5 | $73.1300 | β² 5.2% | 73.12 USDT | -0.016% | 0.014% | β | 0.005% | $28,777,803 | $290,110,248 | Recently | |
| 6 | $364.5600 | β² 19.6% | 365.83 USDT | 0.348% | 0.013% | β | -0.186% | $58,026,866 | $213,957,431 | Recently | |
| 7 | $1.4170 | β² 1.3% | 1.42 USDT | 0.053% | 0.017% | β | 0.003% | $172,670,695 | $180,428,784 | Recently | |
| 8 | $2.3600 | β² 136.0% | 2.36 USDT | -0.118% | 0.059% | β | 0.001% | $23,392,929 | $157,179,037 | Recently | |
| 9 | $104.9300 | β² 0.6% | 104.86 USDT | -0.071% | 0.057% | β | 0.030% | $5,352,131 | $88,887,793 | Recently | |
| 10 | $2,176.98 | β² 2.5% | 2,178.73 PERP | 0.080% | 0.010% | β | -0.004% | β | $65,033,597 | Recently | |
| 11 | $0.061000 | βΌ 3.7% | 0.061909 USDT | 1.908% | 0.049% | β | -0.252% | $5,615,651 | $63,599,449 | Recently | |
| 12 | $71,296.30 | β² 2.5% | 71,333.09 PERP | 0.052% | 0.010% | β | 0.004% | β | $58,132,595 | Recently | |
| 13 | $40.2220 | β² 5.1% | 40.24 USDT | 0.035% | 0.012% | β | 0.005% | $103,021,238 | $58,064,150 | Recently | |
| 14 | $71,263.00 | β² 2.2% | 71,299.94 USD | 0.052% | 0.013% | β | 0.006% | $345,231,473 | $54,034,018 | Recently | |
| 15 | β | β² 5.3% | 0.000004 USDT | 0.127% | 0.013% | β | 0.003% | $28,287,927 | $51,266,733 | Recently | |
| 16 | $0.097000 | β² 4.3% | 0.097167 USDT | 0.069% | 0.010% | β | 0.007% | $124,685,859 | $45,451,108 | Recently | |
| 17 | $4,557.30 | β² 3.5% | 4,559.77 USDT | 0.054% | 0.012% | β | -0.002% | $40,607,677 | $44,873,027 | Recently | |
| 18 | $394.4900 | β² 2.7% | 394.33 USDT | -0.040% | 0.013% | β | 0.000% | $10,969,843 | $42,129,528 | Recently | |
| 19 | $21.4610 | βΌ 15.6% | 22.07 USDT | 2.819% | 0.014% | β | -1.054% | $15,025,768 | $38,855,044 | Recently | |
| 20 |
CL
CLUSDT_UMCBL
|
$88.5460 | βΌ 3.8% | 88.51 USDT | -0.037% | 0.033% | β | 0.000% | $1,524,489 | $34,343,714 | Recently |
| 21 | $237.2400 | β² 6.1% | 237.40 USDT | 0.067% | 0.014% | β | -0.002% | $37,888,509 | $30,118,777 | Recently | |
| 22 | $187.9100 | β² 2.5% | 187.59 USDT | -0.169% | 0.043% | β | 0.000% | $1,710,594 | $28,610,810 | Recently | |
| 23 | $0.272000 | β² 4.5% | 0.271689 USDT | 0.070% | 0.037% | β | 0.010% | $35,980,556 | $28,426,764 | Recently | |
| 24 | $4,564.94 | β² 3.5% | 4,567.69 USDT | 0.060% | 0.010% | β | 0.000% | $12,440,102 | $27,336,779 | Recently | |
| 25 | $0.967000 | β² 3.5% | 0.967120 USDT | 0.054% | 0.010% | β | 0.004% | $47,308,241 | $26,396,369 | Recently | |
| 26 | $0.255000 | β² 14.1% | 0.256168 USDT | 0.301% | 0.078% | β | -0.133% | $14,821,621 | $23,237,557 | Recently | |
| 27 | $0.156000 | β² 31.5% | 0.155767 USDT | 0.172% | 0.103% | β | -0.013% | $1,921,246 | $22,948,478 | Recently | |
| 28 | $3.3630 | β² 3.5% | 3.37 USDT | 0.089% | 0.030% | β | -0.007% | $15,897,395 | $21,680,756 | Recently | |
| 29 | $180.9000 | β² 3.6% | 180.96 USDT | 0.032% | 0.016% | β | 0.000% | $8,991,576 | $21,485,334 | Recently | |
| 30 | $9.3990 | β² 3.5% | 9.40 USDT | 0.059% | 0.011% | β | 0.010% | $40,993,500 | $19,765,311 | Recently | |
| 31 | $2,177.53 | β² 2.3% | 2,176.83 USD | -0.172% | 0.010% | β | 0.010% | $127,144,234 | $18,002,300 | Recently | |
| 32 | $142.3900 | β² 4.2% | 142.40 USDT | 0.008% | 0.028% | β | 0.000% | $3,631,737 | $17,428,954 | Recently | |
| 33 | $0.064000 | β² 29.5% | 0.064599 USDT | 1.221% | 0.063% | β | -0.140% | $1,173,011 | $14,454,951 | Recently | |
| 34 | $647.2400 | β² 2.9% | 647.58 USDT | 0.053% | 0.012% | β | 0.010% | $51,442,739 | $14,059,655 | Recently | |
| 35 | $1.3000 | β² 1.3% | 1.30 USDT | 0.068% | 0.015% | β | -0.001% | $17,614,498 | $12,666,238 | Recently | |
| 36 | $0.176000 | β² 6.5% | 0.176440 USDT | 0.108% | 0.023% | β | 0.006% | $8,500,279 | $12,296,664 | Recently | |
| 37 | $1.0730 | β² 3.9% | 1.07 USDT | 0.136% | 0.019% | β | -0.009% | $10,399,052 | $12,117,693 | Recently | |
| 38 | $1.3750 | βΌ 1.0% | 1.38 USDT | 0.093% | 0.073% | β | -0.040% | $17,621,279 | $10,614,214 | Recently | |
| 39 |
MU
MUUSDT_UMCBL
|
$381.1500 | βΌ 3.2% | 380.47 USDT | -0.179% | 0.039% | β | 0.000% | $2,344,391 | $10,175,903 | Recently |
| 40 | $0.099000 | β² 8.4% | 0.099312 USDT | 0.113% | 0.101% | β | 0.005% | $15,071,169 | $9,943,023 | Recently | |
| 41 | $0.200000 | βΌ 19.5% | 0.198974 USDT | -0.662% | 0.149% | β | 0.005% | $3,114,418 | $9,403,298 | Recently | |
| 42 | $253.5200 | β² 0.4% | 253.54 USDT | 0.009% | 0.016% | β | 0.000% | $2,699,421 | $8,948,192 | Recently | |
| 43 | $0.752000 | β² 8.2% | 0.752803 USDT | 0.107% | 0.027% | β | -0.001% | $8,225,862 | $8,803,872 | Recently | |
| 44 | $92.0900 | β² 3.4% | 92.10 PERP | 0.013% | 0.011% | β | 0.001% | β | $8,627,936 | Recently | |
| 45 | $0.076000 | βΌ 8.7% | 0.075755 USDT | 0.072% | 0.026% | β | 0.005% | $5,241,711 | $8,510,384 | Recently | |
| 46 | $0.194000 | β² 10.1% | 0.194256 USDT | 0.132% | 0.052% | β | 0.005% | $12,097,487 | $8,386,638 | Recently | |
| 47 | $0.334000 | β² 7.7% | 0.335152 USDT | 0.225% | 0.030% | β | -0.073% | $1,305,019 | $8,169,433 | Recently | |
| 48 | $1.8590 | β² 9.3% | 1.86 USDT | 0.036% | 0.108% | β | -0.003% | $12,413,554 | $8,113,024 | Recently | |
| 49 | $0.00300000 | βΌ 7.7% | 0.002892 USDT | -0.507% | 0.103% | β | 0.005% | $2,153,903 | $7,593,094 | Recently | |
| 50 | $9.7040 | β² 3.0% | 9.71 USDT | 0.014% | 0.010% | β | 0.010% | $20,443,747 | $7,576,316 | Recently | |
| 51 | $475.2400 | β² 1.1% | 475.75 USDT | 0.107% | 0.012% | β | -0.003% | $18,821,213 | $7,543,125 | Recently | |
| 52 | $0.933000 | β² 2.0% | 0.933839 USDT | 0.101% | 0.011% | β | 0.010% | $9,893,644 | $7,512,367 | Recently | |
| 53 | $114.9800 | β² 6.1% | 114.98 USDT | -0.001% | 0.019% | β | -0.012% | $9,693,472 | $7,490,932 | Recently | |
| 54 | $0.617000 | βΌ 4.8% | 0.617587 USDT | 0.129% | 0.036% | β | 0.005% | $3,573,769 | $7,090,412 | Recently | |
| 55 | $0.00700000 | β² 7.2% | 0.007383 USDT | 0.146% | 0.014% | β | -0.002% | $7,924,908 | $6,880,352 | Recently | |
| 56 | $212.3000 | β² 2.1% | 212.32 USDT | 0.009% | 0.014% | β | 0.000% | $2,442,961 | $6,733,027 | Recently | |
| 57 | $0.196000 | β² 5.9% | 0.196304 USDT | -0.049% | 0.051% | β | -0.003% | $6,069,933 | $6,682,556 | Recently | |
| 58 | $0.664000 | β² 0.3% | 0.664893 USDT | 0.089% | 0.030% | β | -0.016% | $21,007,525 | $6,631,322 | Recently | |
| 59 | $0.324000 | β² 2.8% | 0.324142 USDT | 0.137% | 0.031% | β | -0.009% | $10,461,085 | $6,603,963 | Recently | |
| 60 | $0.242000 | β² 2.0% | 0.242024 USDT | 0.097% | 0.066% | β | 0.005% | $4,155,590 | $6,577,420 | Recently | |
| 61 | $0.301000 | βΌ 1.9% | 0.301368 USDT | 0.059% | 0.103% | β | 0.005% | $13,986,506 | $5,807,774 | Recently | |
| 62 | β | β² 1.7% | 0.000006 USDT | 0.024% | 0.032% | β | 0.008% | $7,117,139 | $5,458,652 | Recently | |
| 63 | $0.070000 | β² 1.0% | 0.069263 USDT | -0.369% | 0.086% | β | 0.042% | $3,887,554 | $5,274,950 | Recently | |
| 64 | $0.101000 | β² 6.9% | 0.100740 USDT | 0.039% | 0.099% | β | 0.005% | $9,348,311 | $5,239,251 | Recently | |
| 65 | $0.032000 | βΌ 13.2% | 0.031561 USDT | -0.226% | 0.085% | β | 0.005% | $3,900,885 | $5,132,262 | Recently | |
| 66 | $0.00200000 | β² 6.2% | 0.001865 USDT | -0.106% | 0.054% | β | 0.005% | $11,803,452 | $5,064,061 | Recently | |
| 67 | $0.014000 | βΌ 4.9% | 0.013978 USDT | -0.349% | 0.100% | β | 0.015% | $5,872,155 | $5,020,912 | Recently | |
| 68 | $74.0400 | β² 7.5% | 74.08 USDT | 0.047% | 0.081% | β | 0.000% | $1,429,645 | $4,997,863 | Recently | |
| 69 | $0.00600000 | β² 6.5% | 0.006274 USDT | -0.048% | 0.016% | β | 0.005% | $2,717,737 | $4,965,965 | Recently | |
| 70 | $292.0300 | βΌ 1.3% | 291.78 USDT | -0.087% | 0.021% | β | 0.000% | $4,722,780 | $4,875,546 | Recently | |
| 71 | $0.102000 | βΌ 2.7% | 0.101703 USDT | 0.003% | 0.098% | β | 0.005% | $14,510,880 | $4,854,569 | Recently | |
| 72 | $130.3200 | β² 1.1% | 130.29 USDT | -0.025% | 0.031% | β | 0.000% | $542,410 | $4,839,281 | Recently | |
| 73 | $3.7370 | β² 5.3% | 3.74 USDT | 0.067% | 0.027% | β | 0.010% | $9,887,087 | $4,632,295 | Recently | |
| 74 | $71,771.60 | β² 2.3% | 71,391.90 USD | -0.529% | 0.010% | β | 0.000% | $2,112,525 | $4,520,910 | Recently | |
| 75 | $0.095000 | β² 2.9% | 0.095226 USDT | 0.028% | 0.010% | β | 0.010% | $13,887,605 | $4,491,565 | Recently | |
| 76 | $2.2070 | β² 1.0% | 2.21 USDT | 0.136% | 0.019% | β | 0.000% | $5,587,506 | $4,418,895 | Recently | |
| 77 | $0.235000 | β² 6.0% | 0.235082 USDT | 0.035% | 0.043% | β | 0.010% | $5,049,121 | $4,402,485 | Recently | |
| 78 | $6.6950 | β² 18.5% | 6.70 USDT | 0.122% | 0.104% | β | 0.005% | $2,820,800 | $4,366,855 | Recently | |
| 79 | $0.058000 | βΌ 13.5% | 0.058274 USDT | -0.130% | 0.206% | β | 0.005% | $3,730,837 | $4,070,909 | Recently | |
| 80 | $0.167000 | β² 15.9% | 0.167055 USDT | 0.099% | 0.132% | β | 0.003% | $592,775 | $3,935,601 | Recently | |
| 81 | $157.6300 | β² 15.9% | 157.71 USDT | 0.049% | 0.127% | β | 0.000% | $432,899 | $3,928,456 | Recently | |
| 82 | $0.027000 | β² 6.3% | 0.027292 USDT | 0.228% | 0.073% | β | -0.226% | $2,619,579 | $3,839,737 | Recently | |
| 83 | $71,418.80 | β² 2.1% | 71,391.90 USD | -0.038% | 0.010% | β | 0.000% | $361,736 | $3,797,982 | Recently | |
| 84 | $0.039000 | β² 8.6% | 0.038896 USDT | 0.066% | 0.077% | β | 0.005% | $6,776,901 | $3,756,358 | Recently | |
| 85 | $0.043000 | βΌ 16.5% | 0.042807 USDT | 0.228% | 0.023% | β | -0.019% | $3,244,382 | $3,692,003 | Recently | |
| 86 | $0.114000 | β² 2.1% | 0.114188 USDT | 0.077% | 0.087% | β | 0.010% | $4,000,289 | $3,642,148 | Recently | |
| 87 | $0.021000 | β² 14.8% | 0.020779 USDT | 1.212% | 0.049% | β | -0.558% | $1,325,566 | $3,578,228 | Recently | |
| 88 | $56.5900 | β² 2.3% | 56.63 USDT | 0.065% | 0.018% | β | -0.002% | $24,397,998 | $3,571,360 | Recently | |
| 89 | $2.0470 | β² 16.7% | 2.04 USDT | -0.362% | 0.210% | β | 0.005% | $5,650,182 | $3,374,861 | Recently | |
| 90 | $0.00300000 | β² 1.4% | 0.003211 USDT | 0.083% | 0.031% | β | 0.010% | $2,466,233 | $3,322,019 | Recently | |
| 91 | $2.4170 | β² 2.1% | 2.42 USDT | 0.066% | 0.041% | β | 0.010% | $7,272,849 | $3,300,818 | Recently | |
| 92 | $591.5600 | β² 1.2% | 590.99 USDT | -0.096% | 0.020% | β | 0.014% | $3,363,220 | $3,294,106 | Recently | |
| 93 | $1.4170 | β² 1.3% | 1.42 USD | 0.010% | 0.011% | β | 0.010% | $38,170,334 | $3,212,622 | Recently | |
| 94 | $0.025000 | β² 14.0% | 0.025297 USDT | 0.224% | 0.079% | β | -0.015% | $1,744,501 | $3,194,334 | Recently | |
| 95 | $0.577000 | β² 6.5% | 0.579439 USDT | 0.405% | 0.069% | β | -0.013% | $1,596,303 | $3,193,426 | Recently | |
| 96 | $374.2100 | βΌ 0.4% | 373.63 USDT | -0.154% | 0.016% | β | 0.000% | $4,960,633 | $3,159,680 | Recently | |
| 97 | $47.4900 | β² 8.5% | 47.45 USDT | -0.074% | 0.084% | β | 0.000% | $693,963 | $3,071,063 | Recently | |
| 98 | $0.262000 | β² 3.6% | 0.261652 USDT | 0.058% | 0.038% | β | 0.005% | $9,157,026 | $2,843,927 | Recently | |
| 99 | $0.242000 | βΌ 0.3% | 0.242284 USDT | 0.213% | 0.103% | β | -0.006% | $2,033,695 | $2,756,137 | Recently | |
| 100 | $0.554000 | β² 5.1% | 0.554121 USDT | 0.058% | 0.018% | β | 0.005% | $1,756,671 | $2,749,488 | Recently |
Showing 1 to 100 of ~640 results
Go to
About Bitget Futures
What is Bitget Futures?
Bitget Futures is a derivative cryptocurrency exchange established in 2019. Currently, there are 646 trading pairs available on the exchange. Bitget Futures 24h trading volume is reported to be at $9,684,399,132. The 24h open interest is $6,323,658,589. The most active trading pair is BTCUSDT_UMCBL with a 24h volume of $4,057,957,936.
Fees
Bitget Futures Statistics
Volume by Market Pair
Volume by Currency