Bitget Futures Thống Kê: Thị Trường, Khối Lượng Giao Dịch & Trust Score

Vĩnh viễn Markets

Tất Cả Cặp

#	Biểu tượng	Giá	24g	Giá chỉ số	Cơ sở	Mức chênh lệch	Hết hạn trong	Tỷ lệ vốn	Hợp đồng mở	Khối lượng giao dịch trong 24 giờ	Cập nhật lần cuối
1	BTCUSDT_UMCBL	1,885,974,399 VND	▲ 1.4%	71,629.16 USDT	0.051%	0.010%	—	-0.002%	53,664,921,892,790 VND	118,477,971,619,059 VND	Gần đây
2	ETHUSDT_UMCBL	57,429,321 VND	▲ 1.4%	2,181.22 USDT	0.053%	0.010%	—	-0.008%	39,269,734,159,706 VND	64,711,002,808,929 VND	Gần đây
3	XA XAUUSDT_UMCBL	120,095,103 VND	▲ 4.2%	4,558.98 USDT	0.002%	0.016%	—	0.005%	1,307,494,229,656 VND	12,242,229,994,028 VND	Gần đây
4	SOLUSDT_UMCBL	2,448,687 VND	▲ 1.9%	93.00 USDT	0.054%	0.011%	—	0.005%	8,477,491,824,033 VND	11,431,492,664,508 VND	Gần đây
5	XA XAGUSDT_UMCBL	1,923,302 VND	▲ 6.5%	72.96 USDT	-0.073%	0.014%	—	0.005%	733,158,293,061 VND	7,771,435,550,148 VND	Gần đây
6	TAOUSDT_UMCBL	9,477,948 VND	▲ 15.9%	363.25 USDT	0.962%	0.013%	—	-0.210%	1,604,279,475,211 VND	5,461,173,733,534 VND	Gần đây
7	XRPUSDT_UMCBL	37,486 VND	▲ 0.9%	1.42 USDT	0.060%	0.017%	—	0.007%	4,738,361,671,551 VND	4,984,609,996,149 VND	Gần đây
8	SIRENUSDT_UMCBL	59,272 VND	▲ 123.2%	2.25 USDT	-0.002%	0.093%	—	0.000%	570,494,729,209 VND	3,903,863,421,560 VND	Gần đây
9	CR CRCLUSDT_UMCBL	2,775,498 VND	▼ 15.7%	105.28 USDT	-0.074%	0.047%	—	0.060%	129,399,818,039 VND	2,407,694,414,111 VND	Gần đây
10	ETHPERP_CMCBL	57,540,488 VND	▲ 1.7%	2,185.24 PERP	0.044%	0.010%	—	-0.004%	—	1,839,577,209,065 VND	Gần đây
11	ONTUSDT_UMCBL	1,660 VND	▲ 4.3%	0.065040 USDT	2.814%	0.032%	—	-0.323%	159,037,239,454 VND	1,785,659,888,023 VND	Gần đây
12	HYPEUSDT_UMCBL	1,080,142 VND	▲ 6.0%	41.01 USDT	0.027%	0.012%	—	0.005%	2,792,287,148,441 VND	1,633,950,852,002 VND	Gần đây
13	BTCPERP_CMCBL	1,887,599,762 VND	▲ 1.6%	71,684.36 PERP	0.041%	0.010%	—	0.003%	—	1,589,052,100,479 VND	Gần đây
14	BTCUSD_DMCBL	1,885,871,661 VND	▲ 1.3%	71,620.05 USD	0.043%	0.010%	—	0.003%	9,219,764,227,348 VND	1,432,665,736,283 VND	Gần đây
15	PEPEUSDT_UMCBL	—	▲ 4.8%	0.000004 USDT	0.035%	0.013%	—	0.003%	741,278,254,518 VND	1,410,556,196,111 VND	Gần đây
16	DOGEUSDT_UMCBL	2,582 VND	▲ 3.6%	0.097593 USDT	0.054%	0.010%	—	0.009%	3,335,021,969,167 VND	1,329,823,751,621 VND	Gần đây
17	XAUTUSDT_UMCBL	119,768,450 VND	▲ 3.9%	4,549.67 USDT	0.070%	0.012%	—	0.000%	1,069,763,206,641 VND	1,206,795,058,329 VND	Gần đây
18	TS TSLAUSDT_UMCBL	10,315,392 VND	▲ 3.8%	391.33 USDT	-0.064%	0.013%	—	0.000%	287,723,758,521 VND	1,204,500,864,958 VND	Gần đây
19	RIVERUSDT_UMCBL	566,348 VND	▼ 15.2%	22.07 USDT	2.666%	0.019%	—	-1.105%	410,057,828,904 VND	1,088,007,098,475 VND	Gần đây
20	COINUSDT_UMCBL	4,899,008 VND	▼ 6.8%	185.70 USDT	-0.147%	0.059%	—	0.000%	45,380,491,533 VND	1,085,117,657,440 VND	Gần đây
21	CL CLUSDT_UMCBL	2,308,542 VND	▼ 4.9%	87.65 USDT	0.019%	0.035%	—	0.000%	41,575,063,201 VND	902,550,828,819 VND	Gần đây
22	ZECUSDT_UMCBL	6,202,196 VND	▲ 3.7%	235.55 USDT	0.047%	0.014%	—	0.005%	971,090,515,916 VND	802,149,006,219 VND	Gần đây
23	ADAUSDT_UMCBL	7,271 VND	▲ 5.0%	0.275720 USDT	0.044%	0.036%	—	0.010%	988,002,526,048 VND	743,537,267,393 VND	Gần đây
24	PAXGUSDT_UMCBL	119,950,216 VND	▲ 3.9%	4,556.09 USDT	0.059%	0.010%	—	-0.002%	329,847,960,739 VND	738,221,365,543 VND	Gần đây
25	SUIUSDT_UMCBL	25,500 VND	▲ 2.3%	0.968886 USDT	0.081%	0.010%	—	0.009%	1,255,745,322,392 VND	697,424,815,810 VND	Gần đây
26	FETUSDT_UMCBL	6,717 VND	▲ 11.0%	0.255994 USDT	0.311%	0.039%	—	-0.140%	400,000,239,128 VND	613,609,506,893 VND	Gần đây
27	BRUSDT_UMCBL	3,741 VND	▲ 20.1%	0.142392 USDT	0.121%	0.084%	—	-0.006%	50,060,137,894 VND	582,743,458,469 VND	Gần đây
28	TRUMPUSDT_UMCBL	88,723 VND	▲ 2.9%	3.37 USDT	0.072%	0.030%	—	0.001%	435,201,592,554 VND	577,784,965,160 VND	Gần đây
29	NV NVDAUSDT_UMCBL	4,671,931 VND	▲ 1.5%	177.26 USDT	-0.049%	0.016%	—	0.000%	240,482,632,627 VND	548,617,635,610 VND	Gần đây
30	LINKUSDT_UMCBL	248,652 VND	▲ 2.9%	9.45 USDT	0.111%	0.011%	—	0.010%	1,100,858,720,039 VND	541,499,414,083 VND	Gần đây
31	ETHUSD_DMCBL	57,443,546 VND	▲ 1.4%	2,180.90 USD	0.014%	0.010%	—	0.010%	3,404,387,720,789 VND	505,100,713,403 VND	Gần đây
32	MS MSTRUSDT_UMCBL	3,701,982 VND	▲ 2.4%	140.55 USDT	0.017%	0.017%	—	0.000%	93,658,222,214 VND	471,298,638,310 VND	Gần đây
33	MU MUUSDT_UMCBL	10,183,940 VND	▼ 2.7%	386.15 USDT	-0.113%	0.096%	—	0.000%	57,047,168,913 VND	413,526,488,053 VND	Gần đây
34	BNBUSDT_UMCBL	17,097,924 VND	▲ 2.0%	649.35 USDT	0.047%	0.012%	—	0.010%	1,366,720,661,747 VND	395,116,178,321 VND	Gần đây
35	CUSDT_UMCBL	1,712 VND	▲ 30.5%	0.064869 USDT	0.494%	0.108%	—	-0.050%	31,042,481,603 VND	354,905,276,809 VND	Gần đây
36	SOLPERP_CMCBL	2,450,953 VND	▲ 2.2%	93.13 PERP	0.092%	0.011%	—	0.001%	—	352,127,170,026 VND	Gần đây
37	APTUSDT_UMCBL	28,266 VND	▲ 2.9%	1.07 USDT	0.158%	0.028%	—	0.001%	281,594,087,797 VND	338,611,750,316 VND	Gần đây
38	NEARUSDT_UMCBL	34,141 VND	▼ 0.1%	1.30 USDT	0.082%	0.015%	—	0.010%	483,850,872,649 VND	333,890,898,918 VND	Gần đây
39	XLMUSDT_UMCBL	4,715 VND	▲ 7.2%	0.179129 USDT	0.066%	0.016%	—	0.010%	215,547,582,464 VND	322,179,160,905 VND	Gần đây
40	DOTUSDT_UMCBL	36,432 VND	▼ 0.6%	1.39 USDT	0.158%	0.072%	—	-0.020%	455,451,810,708 VND	283,034,554,764 VND	Gần đây
41	ENAUSDT_UMCBL	2,634 VND	▲ 5.9%	0.100310 USDT	0.110%	0.100%	—	0.005%	402,525,351,732 VND	270,091,852,878 VND	Gần đây
42	LIGHTUSDT_UMCBL	5,216 VND	▼ 23.7%	0.198844 USDT	0.325%	0.151%	—	0.005%	80,691,809,641 VND	248,510,466,895 VND	Gần đây
43	VIRTUALUSDT_UMCBL	19,626 VND	▲ 5.2%	0.746021 USDT	0.097%	0.027%	—	0.005%	229,587,026,789 VND	239,759,341,933 VND	Gần đây
44	PIPPINUSDT_UMCBL	1,949 VND	▼ 11.7%	0.074129 USDT	0.066%	0.027%	—	0.012%	137,804,818,676 VND	227,027,373,438 VND	Gần đây
45	AA AAPLUSDT_UMCBL	6,697,181 VND	▲ 1.5%	254.26 USDT	0.012%	0.014%	—	0.000%	68,163,812,959 VND	225,789,359,120 VND	Gần đây
46	BCHUSDT_UMCBL	12,571,670 VND	▲ 1.1%	477.60 USDT	0.078%	0.016%	—	-0.001%	505,697,009,861 VND	219,785,821,543 VND	Gần đây
47	JCTUSDT_UMCBL	79 VND	▼ 16.7%	0.002993 USDT	-0.023%	0.067%	—	0.005%	52,575,980,187 VND	219,704,966,752 VND	Gần đây
48	FARTCOINUSDT_UMCBL	5,216 VND	▲ 11.2%	0.197909 USDT	-0.096%	0.101%	—	0.005%	323,222,733,813 VND	219,334,199,356 VND	Gần đây
49	JTOUSDT_UMCBL	8,878 VND	▲ 7.6%	0.337824 USDT	0.304%	0.030%	—	-0.068%	36,157,367,586 VND	218,378,997,270 VND	Gần đây
50	AVAXUSDT_UMCBL	256,475 VND	▲ 2.2%	9.73 USDT	-0.020%	0.021%	—	0.010%	542,230,854,197 VND	215,124,839,943 VND	Gần đây
51	AAVEUSDT_UMCBL	3,048,939 VND	▲ 5.2%	115.83 USDT	0.080%	0.019%	—	-0.017%	252,574,739,879 VND	213,890,022,972 VND	Gần đây
52	RENDERUSDT_UMCBL	49,393 VND	▲ 8.4%	1.88 USDT	0.136%	0.053%	—	0.004%	338,677,692,555 VND	208,087,529,274 VND	Gần đây
53	FILUSDT_UMCBL	24,578 VND	▲ 2.1%	0.934431 USDT	0.132%	0.011%	—	0.008%	269,962,330,002 VND	207,528,559,087 VND	Gần đây
54	BEATUSDT_UMCBL	16,543 VND	▼ 2.5%	0.627783 USDT	-0.076%	0.075%	—	0.005%	96,031,286,710 VND	193,795,420,448 VND	Gần đây
55	KITEUSDT_UMCBL	6,375 VND	▲ 3.6%	0.242387 USDT	0.139%	0.054%	—	0.005%	109,541,869,539 VND	186,623,914,107 VND	Gần đây
56	ARIAUSDT_UMCBL	7,982 VND	▲ 2.6%	0.303019 USDT	0.033%	0.109%	—	0.005%	384,655,647,531 VND	179,237,684,025 VND	Gần đây
57	PENGUUSDT_UMCBL	211 VND	▲ 7.7%	0.007506 USDT	0.074%	0.013%	—	-0.002%	215,003,456,691 VND	177,578,911,437 VND	Gần đây
58	ASTERUSDT_UMCBL	17,571 VND	▲ 1.2%	0.667326 USDT	0.124%	0.015%	—	-0.014%	568,355,337,721 VND	173,580,548,968 VND	Gần đây
59	AM AMZNUSDT_UMCBL	5,558,110 VND	▲ 1.2%	210.97 USDT	-0.008%	0.033%	—	0.000%	64,818,060,636 VND	171,049,563,728 VND	Gần đây
60	WIFUSDT_UMCBL	5,295 VND	▲ 7.5%	0.201294 USDT	0.047%	0.050%	—	-0.005%	155,145,883,440 VND	167,358,636,141 VND	Gần đây
61	WLDUSDT_UMCBL	8,588 VND	▲ 2.2%	0.326439 USDT	0.073%	0.061%	—	-0.012%	282,155,250,144 VND	165,079,884,194 VND	Gần đây
62	LYNUSDT_UMCBL	1,791 VND	▼ 5.1%	0.067666 USDT	0.231%	0.103%	—	0.037%	102,143,760,437 VND	160,236,779,413 VND	Gần đây
63	BANANAS31USDT_UMCBL	369 VND	▼ 1.9%	0.013889 USDT	-0.255%	0.101%	—	0.005%	155,426,766,164 VND	149,400,777,907 VND	Gần đây
64	EW EWYUSDT_UMCBL	3,419,848 VND	▲ 1.9%	129.61 USDT	-0.162%	0.054%	—	0.000%	13,729,560,865 VND	148,771,152,002 VND	Gần đây
65	XPLUSDT_UMCBL	2,687 VND	▲ 6.6%	0.102459 USDT	0.058%	0.098%	—	0.005%	246,209,989,560 VND	147,956,988,906 VND	Gần đây
66	HO HOODUSDT_UMCBL	1,883,788 VND	▼ 0.2%	71.52 USDT	0.016%	0.070%	—	0.000%	29,041,004,112 VND	147,446,544,065 VND	Gần đây
67	SHIBUSDT_UMCBL	—	▲ 1.2%	0.000006 USDT	0.110%	0.032%	—	0.007%	188,731,457,741 VND	143,157,387,628 VND	Gần đây
68	PUMPUSDT_UMCBL	53 VND	▲ 5.2%	0.001888 USDT	-0.002%	0.053%	—	0.005%	318,846,738,538 VND	136,966,973,702 VND	Gần đây
69	TRIAUSDT_UMCBL	869 VND	▼ 9.5%	0.032465 USDT	-0.168%	0.092%	—	0.005%	103,596,498,138 VND	133,141,837,667 VND	Gần đây
70	WLFIUSDT_UMCBL	2,687 VND	▼ 2.3%	0.102265 USDT	0.162%	0.098%	—	0.005%	387,548,623,924 VND	131,644,450,352 VND	Gần đây
71	1000BONKUSDT_UMCBL	158 VND	▲ 6.1%	0.006341 USDT	0.052%	0.016%	—	0.005%	66,490,036,522 VND	124,657,855,160 VND	Gần đây
72	HBARUSDT_UMCBL	2,529 VND	▲ 2.3%	0.095652 USDT	0.065%	0.010%	—	0.010%	369,486,485,031 VND	124,423,531,979 VND	Gần đây
73	BTCUSD_DMCBL_260626	1,898,189,648 VND	▲ 1.3%	71,634.30 USD	-0.586%	0.010%	—	0.000%	56,552,764,186 VND	123,864,091,641 VND	Gần đây
74	UNIUSDT_UMCBL	98,628 VND	▲ 4.5%	3.75 USDT	0.255%	0.027%	—	0.010%	264,864,113,918 VND	122,266,867,925 VND	Gần đây
75	CRVUSDT_UMCBL	6,191 VND	▲ 4.5%	0.234822 USDT	0.094%	0.043%	—	0.010%	137,437,872,135 VND	119,357,002,348 VND	Gần đây
76	NAORISUSDT_UMCBL	1,502 VND	▼ 16.0%	0.056867 USDT	-0.163%	0.123%	—	0.005%	97,557,059,754 VND	116,862,503,719 VND	Gần đây
77	ZROUSDT_UMCBL	58,297 VND	▲ 2.8%	2.22 USDT	0.091%	0.015%	—	0.005%	151,357,521,457 VND	114,172,033,885 VND	Gần đây
78	VVVUSDT_UMCBL	173,548 VND	▲ 18.4%	6.60 USDT	0.118%	0.106%	—	0.005%	69,928,585,520 VND	109,601,344,476 VND	Gần đây
79	GO GOOGLUSDT_UMCBL	7,767,234 VND	▼ 1.6%	294.71 USDT	-0.049%	0.014%	—	0.000%	122,118,711,094 VND	104,815,908,514 VND	Gần đây
80	OPUSDT_UMCBL	3,003 VND	▼ 0.6%	0.114291 USDT	0.079%	0.088%	—	0.010%	108,622,236,611 VND	104,350,667,219 VND	Gần đây
81	KASUSDT_UMCBL	1,027 VND	▲ 3.7%	0.038826 USDT	0.067%	0.026%	—	0.005%	176,682,424,229 VND	103,967,118,921 VND	Gần đây
82	LTCUSDT_UMCBL	1,488,906 VND	▲ 1.7%	56.58 USDT	0.107%	0.018%	—	0.006%	649,741,497,499 VND	101,272,435,266 VND	Gần đây
83	BTCUSD_DMCBL_260327	1,890,207,719 VND	▲ 1.5%	71,634.30 USD	-0.166%	0.010%	—	0.000%	10,883,816,047 VND	100,290,251,054 VND	Gần đây
84	QQ QQQUSDT_UMCBL	15,545,004 VND	▲ 0.8%	589.55 USDT	-0.093%	0.022%	—	0.020%	88,884,990,003 VND	98,940,462,434 VND	Gần đây
85	XRPUSD_DMCBL	37,486 VND	▲ 0.8%	1.42 USD	0.057%	0.011%	—	0.010%	1,024,317,431,311 VND	96,672,144,422 VND	Gần đây
86	SIGNUSDT_UMCBL	1,133 VND	▼ 16.6%	0.042734 USDT	0.361%	0.024%	—	-0.031%	82,513,468,744 VND	94,028,986,370 VND	Gần đây
87	GALAUSDT_UMCBL	79 VND	▲ 1.2%	0.003248 USDT	0.142%	0.031%	—	0.010%	68,099,316,909 VND	93,892,718,207 VND	Gần đây
88	UAIUSDT_UMCBL	6,428 VND	▼ 0.7%	0.244949 USDT	0.295%	0.131%	—	0.005%	56,267,823,133 VND	92,392,794,103 VND	Gần đây
89	HUMAUSDT_UMCBL	527 VND	▲ 12.4%	0.020115 USDT	1.283%	0.100%	—	-0.496%	30,505,464,521 VND	91,786,155,226 VND	Gần đây
90	SAHARAUSDT_UMCBL	711 VND	▲ 5.1%	0.027060 USDT	0.595%	0.037%	—	-0.418%	68,714,096,067 VND	91,537,857,482 VND	Gần đây
91	MS MSFTUSDT_UMCBL	9,939,214 VND	▼ 1.4%	377.10 USDT	-0.054%	0.037%	—	0.000%	129,854,891,695 VND	91,272,635,138 VND	Gần đây
92	TRXUSDT_UMCBL	8,140 VND	▼ 0.6%	0.309612 USDT	0.094%	0.019%	—	0.010%	536,595,820,945 VND	90,254,314,246 VND	Gần đây
93	ARMUSDT_UMCBL	3,930,112 VND	▲ 10.0%	149.03 USDT	0.432%	0.590%	—	0.000%	9,581,595,579 VND	89,634,350,229 VND	Gần đây
94	ICPUSDT_UMCBL	63,908 VND	▲ 1.5%	2.43 USDT	0.229%	0.041%	—	0.010%	191,734,325,804 VND	87,775,543,417 VND	Gần đây
95	ONDOUSDT_UMCBL	6,902 VND	▲ 1.5%	0.261923 USDT	0.085%	0.038%	—	0.005%	244,747,942,646 VND	87,690,204,764 VND	Gần đây
96	IN INTCUSDT_UMCBL	1,204,665 VND	▲ 4.6%	45.69 USDT	-0.086%	0.066%	—	0.000%	17,831,956,291 VND	85,219,390,880 VND	Gần đây
97	AKTUSDT_UMCBL	15,332 VND	▲ 4.2%	0.583069 USDT	0.167%	0.069%	—	-0.012%	42,879,067,052 VND	82,669,456,940 VND	Gần đây
98	MONUSDT_UMCBL	659 VND	▲ 11.8%	0.025303 USDT	-0.028%	0.119%	—	-0.020%	46,345,763,359 VND	79,963,850,819 VND	Gần đây
99	ARBUSDT_UMCBL	2,634 VND	▲ 2.3%	0.099601 USDT	0.102%	0.101%	—	0.010%	197,388,225,462 VND	76,193,610,202 VND	Gần đây
100	PL PLTRUSDT_UMCBL	4,175,629 VND	▼ 0.7%	158.55 USDT	0.023%	0.019%	—	0.000%	31,747,099,861 VND	75,581,273,827 VND	Gần đây

Hiển thị 1 đến 100 trong ~640 kết quả

Đến trang