Loading market data…
LIVE --
🌐 EN TiαΊΏng Việt
Aevo
Centralized Exchange
Giao ngay
Start Trading
$2,811,234
24h Trading Volume
$7,694,691
24h Open Interest
147
Pairs
Perpetuals Markets
All Pairs
# Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
1
Bitcoin BTC-PERP
$71,330.14 β–² 2.3% 71,330.13 USD 0.000% 0.010% β€” 0.000% $2,255,530 $1,098,779 Recently
2
Ethereum ETH-PERP
$2,179.24 β–² 2.5% 2,179.24 USD 0.000% 0.010% β€” 0.000% $3,626,822 $838,521 Recently
3
TS TSLA-PERP
$394.0000 β–² 2.4% 394.00 USD 0.000% 0.149% β€” 0.001% $2,183 $302,510 Recently
4
Solana SOL-PERP
$92.1510 β–² 3.4% 92.15 USD 0.000% 0.026% β€” 0.001% $442,831 $277,896 Recently
5
SN SNDK-PERP
$706.6600 β–² 3.0% 678.93 USD -3.924% 0.298% β€” 0.001% β€” $248,379 Recently
6
MU MU-PERP
$425.2200 β–² 0.0% 395.95 USD -6.883% 0.217% β€” 0.001% β€” $209,520 Recently
7
NV NVDA-PERP
$180.5400 β–² 1.7% 180.54 USD 0.000% 0.132% β€” 0.001% $1,672 $199,424 Recently
8
Toncoin TON-PERP
$1.3340 β–² 2.9% 1.35 USD 0.893% 0.445% β€” 0.001% $35,715 $194,194 Recently
9
dYdX DYDX-PERP
$0.103000 β–Ό 3.6% 0.087588 USD -15.224% 3.371% β€” 0.001% $37,014 $190,801 Recently
10
Melania Meme MELANIA-PERP
$0.107000 β–Ό 2.6% 0.121144 USD 13.363% 1.695% β€” 0.001% $8,706 $175,200 Recently
11
SK SKHX-PERP
$606.6000 β–² 0.2% 663.73 USD 9.418% 0.895% β€” 0.001% β€” $37,272 Recently
12
Hyperliquid HYPE-PERP
$40.2400 β–² 5.3% 40.24 USD 0.000% 1.023% β€” 0.001% $314,097 $32,855 Recently
13
io.net IO-PERP
$0.110000 β–² 0.9% 0.111994 USD 1.816% 1.739% β€” 0.005% $34,667 $28,998 Recently
14
Aave AAVE-PERP
$115.0390 β–² 3.8% 115.04 USD 0.000% 0.165% β€” 0.001% $37,560 $26,281 Recently
15
Bittensor TAO-PERP
$364.7320 β–² 19.7% 364.73 USD 0.000% 0.397% β€” -0.061% $162,098 $25,673 Recently
16
Zora ZORA-PERP
$0.016000 β–² 1.6% 0.016343 USD 1.070% 0.612% β€” 0.001% $106,357 $14,359 Recently
17
Monad MON-PERP
$0.022000 β–² 1.9% 0.025283 USD 15.680% 0.513% β€” 0.001% $18,735 $12,840 Recently
18
Zcash ZEC-PERP
$254.9480 β–Ό 9.0% 236.60 USD -7.197% 0.156% β€” 0.001% $2,480 $12,049 Recently
19
Grass GRASS-PERP
$0.332000 β–Ό 9.2% 0.346315 USD 4.181% 0.635% β€” 0.001% $8,259 $9,822 Recently
20
1000BONK 1000BONK-PERP
$0.00900000 β–Ό 6.5% 0.006204 USD -27.354% 0.403% β€” 0.001% $9,306 $7,983 Recently
21
UMA UMA-PERP
$0.416000 β–Ό 2.6% 0.430078 USD 3.379% 0.935% β€” 0.001% $34,097 $7,263 Recently
22
SPX6900 SPX-PERP
$0.308000 β–² 5.5% 0.305609 USD -0.749% 0.526% β€” 0.001% $48,736 $6,186 Recently
23
Moo Deng MOODENG-PERP
$0.054000 β–Ό 9.4% 0.050477 USD -6.573% 0.594% β€” 0.001% $31,685 $5,507 Recently
24
Story IP-PERP
$0.666000 β–² 0.2% 0.640468 USD -3.847% 0.468% β€” -0.003% $32,926 $5,000 Recently
25
AM AMD-PERP
$203.5700 β–² 8.2% 208.60 USD 2.471% 0.212% β€” 0.001% β€” $4,700 Recently
26
BNB BNB-PERP
$638.2550 β–Ό 1.5% 648.05 USD 1.534% 0.015% β€” 0.001% $271,692 $4,314 Recently
27
Memecoin MEME-PERP
$0.00100000 β–Ό 2.9% 0.000576 USD 0.876% 0.691% β€” 0.001% $41,083 $3,997 Recently
28
Cosmos Hub ATOM-PERP
$1.8830 β–Ό 5.7% 1.79 USD -4.813% 0.223% β€” 0.000% $65,031 $3,875 Recently
29
XRP XRP-PERP
$1.4190 β–Ό 1.1% 1.42 USD -0.024% 0.099% β€” 0.001% $18,301 $3,610 Recently
30
AltLayer ALT-PERP
$0.00700000 β–² 0.6% 0.006919 USD 0.000% 2.857% β€” -0.002% $37,417 $3,495 Recently
31
Official Trump TRUMP-PERP
$3.2150 β–Ό 2.3% 3.37 USD 4.712% 0.563% β€” 0.000% $5,382 $3,365 Recently
32
Jito JITO-PERP
$0.323000 β–Ό 1.2% 0.336136 USD 4.045% 0.595% β€” 0.001% $3,617 $3,150 Recently
33
IN INTC-PERP
$46.7380 β–² 0.2% 45.66 USD -2.309% 0.197% β€” 0.001% β€” $2,800 Recently
34
Monero XMR-PERP
$495.3420 β–Ό 5.0% 338.76 USD -31.612% 0.183% β€” 0.001% $9,510 $2,597 Recently
35
Usual USUAL-PERP
$0.013000 β–² 0.6% 0.013509 USD 0.371% 0.592% β€” 0.001% $19,450 $2,237 Recently
36
NEAR Protocol NEAR-PERP
$1.3010 β–² 0.6% 1.30 USD 0.000% 0.307% β€” 0.001% $14,693 $1,999 Recently
37
Merlin Chain MERL-PERP
$0.031000 β–² 1.6% 0.028166 USD -10.110% 77.778% β€” 0.001% $13,731 $1,860 Recently
38
dogwifhat WIF-PERP
$0.193000 β–Ό 1.6% 0.197040 USD 2.218% 0.253% β€” 0.000% $47,544 $1,597 Recently
39
Sophon SOPH-PERP
$0.00900000 β–Ό 0.8% 0.009069 USD -1.467% 0.474% β€” 0.001% $3,975 $1,592 Recently
40
TRON TRX-PERP
$0.310000 β–² 1.4% 0.310629 USD 0.227% 0.013% β€” 0.001% $22,250 $1,500 Recently
41
Peanut the Squirrel PNUT-PERP
$0.044000 β–Ό 2.2% 0.043064 USD -2.378% 0.926% β€” 0.001% $14,191 $1,449 Recently
42
Pepe 1000PEPE-PERP
$0.00300000 β–² 4.9% 0.003589 USD 8.659% 0.139% β€” 0.001% $4,810 $1,427 Recently
43
Initia INIT-PERP
$0.076000 β–Ό 4.0% 0.083479 USD 9.548% 0.955% β€” 0.001% $4,040 $1,408 Recently
44
Litecoin LTC-PERP
$55.6820 β–² 0.3% 56.64 USD 1.717% 0.124% β€” 0.001% $4,191 $1,312 Recently
45
XA XAU-PERP
$4,571.61 β–² 3.6% 4,571.61 USD 0.000% 0.130% β€” 0.001% $185,196 $1,276 Recently
46
Nillion NIL-PERP
$0.056000 β–Ό 3.0% 0.037798 USD -31.987% 0.794% β€” -0.008% $8,281 $1,248 Recently
47
KAITO KAITO-PERP
$0.393000 β–Ό 5.2% 0.410204 USD 4.380% 0.292% β€” 0.001% $10,793 $1,220 Recently
48
Huma Finance HUMA-PERP
$0.017000 β–² 12.3% 0.020628 USD 19.826% 0.347% β€” -0.113% $1,687 $1,147 Recently
49
EigenCloud (prev. EigenLayer) EIGEN-PERP
$0.181000 β–Ό 5.2% 0.202285 USD 11.791% 0.985% β€” 0.001% $7,236 $1,000 Recently
50
Pump.fun PUMP-PERP
$0.00200000 β–² 1.0% 0.001864 USD -0.374% 0.214% β€” 0.001% $14,535 $1,000 Recently
51
Chainlink LINK-PERP
$9.4190 β–² 3.6% 9.42 USD 0.000% 0.127% β€” 0.001% $372,660 $1,000 Recently
52
MYX Finance MYX-PERP
$0.345000 β–Ό 8.4% 0.330233 USD -4.368% 0.241% β€” 0.003% $1,460 $945 Recently
53
Beam BEAMX-PERP
$0.00200000 β–Ό 1.0% 0.001802 USD -4.757% 0.388% β€” 0.001% $6,206 $945 Recently
54
PL PLATINUM-PERP
$2,377.20 β–Ό 0.0% 1,973.25 USD -16.993% 0.225% β€” 0.001% $856 $928 Recently
55
Virtuals Protocol VIRTUAL-PERP
$0.705000 β–Ό 5.4% 0.754913 USD 7.115% 0.192% β€” 0.001% $18,528 $910 Recently
56
Uniswap UNI-PERP
$3.9150 β–² 2.0% 3.70 USD -5.398% 0.377% β€” 0.001% $8,586 $768 Recently
57
Hamster Kombat HMSTR-PERP
β€” β–Ό 11.5% 0.000336 USD -2.609% 0.888% β€” -0.002% $3,032 $767 Recently
58
Worldcoin WLD-PERP
$0.320000 β–² 0.4% 0.323717 USD 1.256% 0.309% β€” 0.001% $10,063 $712 Recently
59
Notcoin NOT-PERP
β€” β–² 8.0% 0.000388 USD -7.177% 0.781% β€” 0.001% $6,960 $697 Recently
60
Pudgy Penguins PENGU-PERP
$0.00800000 β–² 18.6% 0.007127 USD -10.644% 0.281% β€” 0.001% $190,124 $672 Recently
61
Aevo AEVO-PERP
$0.025000 β–Ό 1.4% 0.024543 USD 0.000% 0.407% β€” 0.001% $118,349 $629 Recently
62
Cloud CLOUD-PERP
$0.036000 β–² 10.0% 0.040839 USD 12.328% 1.937% β€” 0.001% $11,447 $609 Recently
63
Ether.fi ETHFI-PERP
$0.542000 β–Ό 6.2% 0.554522 USD 2.278% 0.360% β€” 0.001% $6,482 $590 Recently
64
Fartcoin FARTCOIN-PERP
$0.141000 β–Ό 8.5% 0.194880 USD 38.410% 0.512% β€” 0.001% $21,485 $540 Recently
65
Movement MOVE-PERP
$0.022000 β–² 2.4% 0.019495 USD -9.330% 1.020% β€” -0.002% $13,471 $522 Recently
66
1000SATS (Ordinals) 10000SATS-PERP
β€” β–² 7.8% 0.000114 USD 2.703% 2.564% β€” 0.010% $3,723 $501 Recently
67
Dogecoin DOGE-PERP
$0.094000 β–Ό 0.4% 0.097232 USD 3.685% 0.103% β€” 0.001% $12,418 $500 Recently
68
Avalanche AVAX-PERP
$9.5670 β–² 0.8% 9.70 USD 1.434% 0.134% β€” 0.001% $61,327 $496 Recently
69
Babylon BABY-PERP
$0.015000 β–Ό 9.6% 0.013819 USD -5.031% 0.507% β€” 0.001% $10,499 $407 Recently
70
Neutron NTRN-PERP
$0.011000 β–² 0.9% 0.004398 USD -60.732% 3.922% β€” 0.001% $954 $405 Recently
71
Act I The AI Prophecy ACT-PERP
$0.013000 β–Ό 5.0% 0.013896 USD 5.273% 2.128% β€” 0.001% $954 $391 Recently
72
ZKsync ZK-PERP
$0.022000 β–² 5.9% 0.018590 USD -17.161% 1.070% β€” 0.001% $3,981 $373 Recently
73
Arbitrum ARB-PERP
$0.099000 β–Ό 1.0% 0.099295 USD 0.418% 0.302% β€” 0.001% $53,146 $365 Recently
74
Mina Protocol MINA-PERP
$0.057000 β–Ό 0.1% 0.058191 USD 2.989% 0.515% β€” 0.001% $457 $365 Recently
75
Popcat POPCAT-PERP
$0.053000 β–Ό 2.2% 0.053282 USD 0.094% 1.676% β€” 0.001% $12,739 $350 Recently
76
SM SMSN-PERP
$125.9200 β–Ό 3.1% 125.92 USD 0.000% 2.445% β€” 0.001% β€” $346 Recently
77
Brett BRETT-PERP
$0.00800000 β–² 22.8% 0.006816 USD -17.780% 0.732% β€” 0.001% $12,533 $308 Recently
78
Aerodrome Finance AERO-PERP
$0.328000 β–Ό 6.8% 0.340503 USD 3.740% 0.556% β€” 0.001% $23,480 $300 Recently
79
Succinct PROVE-PERP
$0.247000 β–² 0.2% 0.246587 USD 0.000% 0.365% β€” 0.001% $3,504 $298 Recently
80
CO COPPER-PERP
$5.7610 β–² 0.6% 5.58 USD -3.142% 0.303% β€” -0.005% β€” $285 Recently
81
CoW Protocol COW-PERP
$0.209000 β–Ό 0.9% 0.202277 USD -3.406% 0.740% β€” 0.001% $6,236 $269 Recently
82
Sei SEI-PERP
$0.065000 β–² 3.5% 0.061522 USD -5.240% 0.325% β€” 0.001% $7,777 $263 Recently
83
Just a chill guy CHILLGUY-PERP
$0.016000 β–Ό 2.0% 0.008379 USD -47.049% 2.353% β€” 0.003% $12,196 $233 Recently
84
deBridge DBR-PERP
$0.015000 β–² 0.6% 0.016959 USD 10.662% 2.224% β€” 0.001% $8,625 $231 Recently
85
Lighter LIT-PERP
$0.924000 β–Ό 8.8% 1.00 USD 8.428% 0.498% β€” 0.001% $3,299 $198 Recently
86
Goatseus Maximus GOAT-PERP
$0.018000 β–Ό 3.9% 0.017139 USD -3.713% 1.724% β€” 0.001% $2,256 $179 Recently
87
MANTRA [Old] OM-PERP
$0.067000 β–Ό 2.3% 0.067284 USD 0.000% 0.501% β€” -0.237% $1,573 $178 Recently
88
Dymension DYM-PERP
$0.037000 β–² 0.8% 0.029798 USD -19.913% 3.333% β€” -0.020% $28 $136 Recently
89
ORDI ORDI-PERP
$2.3920 β–Ό 1.5% 2.43 USD 1.474% 0.288% β€” 0.001% $5,251 $123 Recently
90
Zerebro ZEREBRO-PERP
$0.00700000 β–Ό 0.0% 0.007060 USD 1.920% 2.778% β€” 0.003% $9,264 $104 Recently
91
Injective INJ-PERP
$3.0740 β–² 4.1% 3.09 USD 0.443% 0.194% β€” 0.000% $33,772 $100 Recently
92
Sonic S-PERP
$0.044000 β–Ό 7.7% 0.044331 USD 0.453% 0.676% β€” 0.001% $182 $100 Recently
93
Resolv RESOLV-PERP
$0.049000 β–Ό 10.5% 0.046387 USD -4.587% 0.432% β€” -0.014% $81,832 $99 Recently
94
Starknet STRK-PERP
$0.041000 β–Ό 6.0% 0.037000 USD -9.263% 0.809% β€” 0.000% $2,645 $99 Recently
95
Bio Protocol BIO-PERP
$0.021000 β–Ό 2.8% 0.018338 USD -11.252% 1.087% β€” 0.001% $5,967 $92 Recently
96
Elixir ELX-PERP
$0.012000 β–² 19.0% 0.010179 USD -14.955% 3.571% β€” 0.001% $1,802 $82 Recently
97
Sui SUI-PERP
$0.951000 β–² 0.8% 0.966452 USD 1.668% 0.114% β€” 0.001% $16,278 $82 Recently
98
Mog Coin 1000000MOG-PERP
$0.177000 β–² 20.3% 0.156320 USD -11.818% 0.792% β€” 0.001% $573 $81 Recently
99
XA XAG-PERP
$72.9780 β–Ό 0.4% 72.98 USD 0.000% 0.164% β€” 0.000% $52,619 $80 Recently
100
RedStone RED-PERP
$0.149000 β–² 1.5% 0.123175 USD -17.169% 0.729% β€” 0.005% $5,366 $71 Recently
Showing 1 to 100 of ~147 results
Go to
Rows
About Aevo
What is Aevo?
Aevo is a derivative cryptocurrency exchange established in 2022. Currently, there are 147 trading pairs available on the exchange. Aevo 24h trading volume is reported to be at $2,811,234. The 24h open interest is $7,694,691. The most active trading pair is BTC-PERP with a 24h volume of $1,098,779.
Website app.aevo.xyz
API ID aevo
Year Established 2022
Incorporation Country Singapore
Fees
Market With Fees No
Twitter @aevoxyz
Aevo Statistics
Volume by Market Pair
Volume by Currency
CryptoRank

CryptoRank offers in-depth crypto research, real-time price tracking, and the latest market-moving news. By combining community-driven insights with professional analysis, it provides powerful analytics tools designed to help traders and investors make smarter decisions in the fast-moving cryptocurrency market.

Popular Crypto
Bitcoin Price Ethereum Price XRP Price Solana Price
About CryptoRank
About Us