CryptoRank
🌐 EN
Tiếng Việt
BYDFi
Centralized Exchange
$239,561,014
24h Trading Volume
12.9%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,627.00 | 0.01% | $1.20M | $319.4K | $125,277,659 |
56.24%
|
Recently |
| 2 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027112 | 0.04% | $10.3K | $11.9K | $21,789,800 |
9.78%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.50 | 0.01% | $121.1K | $79.0K | $17,169,036 |
7.71%
|
Recently |
| 4 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,557.44 | 0.01% | $43.4K | $69.8K | $5,773,839 |
2.59%
|
Recently |
| 5 |
Ontology
ONT
|
ONT/USDT ↗ | $0.064881 | 0.46% | $12.8K | $15.2K | $5,508,025 |
2.47%
|
Recently |
| 6 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,549.08 | 0.01% | $43.6K | $45.4K | $2,289,085 |
1.03%
|
Recently |
| 7 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,651.00 | 0.02% | $94.7K | $79.4K | $1,883,155 |
0.85%
|
Recently |
| 8 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020124 | 0.05% | $13.4K | $14.3K | $1,831,529 |
0.82%
|
Recently |
| 9 |
Zcash
ZEC
|
ZEC/USDT ↗ | $235.5900 | 0.02% | $36.8K | $63.5K | $1,828,037 |
0.82%
|
Recently |
| 10 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.02% | $79.5K | $116.4K | $1,816,019 |
0.82%
|
Recently |
| 11 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4600 | 0.21% | $60.5K | $63.7K | $1,720,349 |
0.77%
|
Recently |
| 12 |
Lido Staked Ether
STETH
|
STETH/USDT ↗ | $2,180.87 | 0.55% | $6.0K | $5.4K | $1,372,368 |
0.62%
|
Recently |
| 13 |
Solana
SOL
|
SOL/USDT ↗ | $93.0500 | 0.01% | $102.4K | $116.1K | $1,289,396 |
0.58%
|
Recently |
| 14 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097702 | 0.02% | $37.9K | $41.3K | $1,271,409 |
0.57%
|
Recently |
| 15 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.01% | $47.4K | $56.5K | $1,224,714 |
0.55%
|
Recently |
| 16 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108968 | 0.31% | $11.9K | $11.4K | $1,128,620 |
0.51%
|
Recently |
| 17 |
BNB
BNB
|
BNB/USDT ↗ | $649.2100 | 0.03% | $63.4K | $64.2K | $1,100,907 |
0.49%
|
Recently |
| 18 |
Stable
STABLE
|
STABLE/USDT ↗ | $0.027502 | 0.07% | $11.0K | $12.1K | $1,067,882 |
0.48%
|
Recently |
| 19 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5800 | 0.02% | $64.6K | $52.6K | $979,956 |
0.44%
|
Recently |
| 20 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024793 | 1.22% | $4.3K | $2.3K | $851,164 |
0.38%
|
Recently |
| 21 |
Sui
SUI
|
SUI/USDT ↗ | $0.968518 | 0.02% | $25.8K | $22.5K | $793,803 |
0.36%
|
Recently |
| 22 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.557238 | 0.04% | $142.7K | $233.4K | $724,030 |
0.33%
|
Recently |
| 23 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021294 | 0.97% | $1.6K | $3.7K | $701,778 |
0.32%
|
Recently |
| 24 |
Stellar
XLM
|
XLM/USDT ↗ | $0.179348 | 0.11% | $71.7K | $83.9K | $678,294 |
0.30%
|
Recently |
| 25 |
Cardano
ADA
|
ADA/USDT ↗ | $0.276120 | 0.04% | $62.4K | $85.9K | $638,016 |
0.29%
|
Recently |
| 26 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.118965 | 0.11% | $4.6K | $11.1K | $622,002 |
0.28%
|
Recently |
| 27 |
Quant
QNT
|
QNT/USDT ↗ | $77.4800 | 0.28% | $31.1K | $14.0K | $593,971 |
0.27%
|
Recently |
| 28 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.044117 | 0.02% | $23.9K | $41.1K | $592,724 |
0.27%
|
Recently |
| 29 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.21% | $52.1K | $32.4K | $572,145 |
0.26%
|
Recently |
| 30 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668505 | 0.04% | $251.3K | $236.1K | $564,957 |
0.25%
|
Recently |
| 31 |
Aptos
APT
|
APT/USDT ↗ | $1.0700 | 0.33% | $23.6K | $35.8K | $529,508 |
0.24%
|
Recently |
| 32 |
KuCoin
KCS
|
KCS/USDT ↗ | $8.2100 | 2.46% | $32 | $139 | $523,339 |
0.23%
|
Recently |
| 33 |
Katana
KAT
|
KAT/USDT ↗ | $0.010697 | 0.08% | $16.2K | $19.1K | $510,178 |
0.23%
|
Recently |
| 34 |
JUST
JST
|
JST/USDT ↗ | $0.056923 | 0.07% | $7.1K | $5.4K | $505,166 |
0.23%
|
Recently |
| 35 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.14% | $63.9K | $37.2K | $466,230 |
0.21%
|
Recently |
| 36 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000621 | 0.06% | $32.1K | $47.9K | $462,619 |
0.21%
|
Recently |
| 37 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255926 | 0.20% | $12.1K | $24.5K | $460,111 |
0.21%
|
Recently |
| 38 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.197703 | 0.11% | $14.8K | $23.5K | $458,790 |
0.21%
|
Recently |
| 39 |
Centrifuge
CFG
|
CFG/USDT ↗ | $0.141559 | 0.07% | $4.9K | $10.4K | $425,473 |
0.19%
|
Recently |
| 40 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.935728 | 0.21% | $52.0K | $76.3K | $418,490 |
0.19%
|
Recently |
| 41 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7500 | 0.03% | $65.3K | $106.0K | $418,049 |
0.19%
|
Recently |
| 42 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046786 | 0.45% | $6.5K | $9.0K | $402,854 |
0.18%
|
Recently |
| 43 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.31% | $35.3K | $31.9K | $401,601 |
0.18%
|
Recently |
| 44 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000360 | 0.03% | $196.5K | $292.7K | $397,585 |
0.18%
|
Recently |
| 45 |
Story
IP
|
IP/USDT ↗ | $0.645613 | 0.12% | $8.5K | $8.3K | $383,091 |
0.17%
|
Recently |
| 46 |
Solar
SXP
|
SXP/USDT ↗ | $0.00839756 | 2.35% | $1.5K | $445 | $369,962 |
0.17%
|
Recently |
| 47 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.262524 | 0.12% | $9.4K | $13.6K | $359,774 |
0.16%
|
Recently |
| 48 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7700 | 0.04% | $2.8K | $4.3K | $342,058 |
0.15%
|
Recently |
| 49 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032241 | 0.06% | $27.7K | $32.5K | $330,445 |
0.15%
|
Recently |
| 50 |
Ethena
ENA
|
ENA/USDT ↗ | $0.100171 | 0.31% | $48.8K | $49.4K | $326,648 |
0.15%
|
Recently |
| 51 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.743983 | 0.03% | $17.2K | $14.8K | $324,376 |
0.15%
|
Recently |
| 52 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.18% | $47.1K | $39.0K | $320,134 |
0.14%
|
Recently |
| 53 |
TRON
TRX
|
TRX/USDT ↗ | $0.309510 | 0.06% | $57.5K | $59.6K | $318,106 |
0.14%
|
Recently |
| 54 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.326905 | 0.62% | $31.4K | $23.9K | $302,435 |
0.14%
|
Recently |
| 55 |
Monad
MON
|
MON/USDT ↗ | $0.025343 | 0.13% | $12.6K | $15.1K | $288,842 |
0.13%
|
Recently |
| 56 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036190 | 0.83% | $4.6K | $7.2K | $284,551 |
0.13%
|
Recently |
| 57 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.28% | $22.6K | $46.1K | $283,731 |
0.13%
|
Recently |
| 58 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDT ↗ | $66.1000 | 0.14% | $73.9K | $67.0K | $281,925 |
0.13%
|
Recently |
| 59 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00397484 | 0.29% | $5.1K | $10.6K | $274,815 |
0.12%
|
Recently |
| 60 |
DAO Maker
DAO
|
DAO/USDT ↗ | $0.069580 | 23.38% | — | — | $274,002 |
0.12%
|
Recently |
| 61 |
Sei
SEI
|
SEI/USDT ↗ | $0.061182 | 1.47% | $36.4K | $25.1K | $271,838 |
0.12%
|
Recently |
| 62 |
Cronos
CRO
|
CRO/USDT ↗ | $0.075438 | 0.24% | $5.5K | $6.3K | $265,561 |
0.12%
|
Recently |
| 63 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.6600 | 0.04% | $52.9K | $55.5K | $264,913 |
0.12%
|
Recently |
| 64 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3700 | 0.91% | $17.7K | $9.6K | $260,361 |
0.12%
|
Recently |
| 65 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.088474 | 0.34% | $6.3K | $6.9K | $258,788 |
0.12%
|
Recently |
| 66 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.347999 | 0.12% | $20.0K | $18.2K | $258,257 |
0.12%
|
Recently |
| 67 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.912735 | 0.22% | $18.1K | $16.5K | $256,330 |
0.12%
|
Recently |
| 68 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8700 | 0.11% | $83.5K | $46.7K | $244,465 |
0.11%
|
Recently |
| 69 |
Canton
CC
|
CC/USDT ↗ | $0.139749 | 0.02% | $29.9K | $29.5K | $243,660 |
0.11%
|
Recently |
| 70 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234732 | 0.22% | $60.8K | $51.0K | $240,179 |
0.11%
|
Recently |
| 71 |
Jerry The Turtle By Matt Furie
JYAI
|
JYAI/USDC ↗ | $0.00001460 | 27.33% | — | — | $238,955 |
0.11%
|
Recently |
| 72 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.16% | $40.3K | $42.7K | $237,244 |
0.11%
|
Recently |
| 73 |
NEO
NEO
|
NEO/USDT ↗ | $2.7800 | 1.07% | $5.2K | $1.2K | $222,098 |
0.10%
|
Recently |
| 74 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154355 | 0.07% | $5.9K | $9.8K | $212,207 |
0.10%
|
Recently |
| 75 |
Mubarak
MUBARAK
|
MUBARAK/USDT ↗ | $0.012615 | 0.12% | $8.4K | $11.4K | $209,522 |
0.09%
|
Recently |
| 76 |
Ontology Gas
ONG
|
ONG/USDT ↗ | $0.063382 | 0.31% | $4.6K | $5.3K | $207,620 |
0.09%
|
Recently |
| 77 |
Cardano
ADA
|
ADA/USDC ↗ | $0.276149 | 0.27% | $31.9K | $25.6K | $203,273 |
0.09%
|
Recently |
| 78 |
WAX
WAXP
|
WAXP/USDT ↗ | $0.00694798 | 0.44% | $3.9K | $7.8K | $201,246 |
0.09%
|
Recently |
| 79 |
OKB
OKB
|
OKB/USDT ↗ | $87.5200 | 0.06% | $5.8K | $6.0K | $194,664 |
0.09%
|
Recently |
| 80 |
TRON
TRX
|
TRX/USDC ↗ | $0.309443 | 0.32% | $13.6K | $12.2K | $185,343 |
0.08%
|
Recently |
| 81 |
Hyperlane
HYPER
|
HYPER/USDT ↗ | $0.090954 | 0.17% | $16.9K | $32.3K | $172,170 |
0.08%
|
Recently |
| 82 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.26 | 0.06% | $69.5K | $68.6K | $167,974 |
0.08%
|
Recently |
| 83 |
Flow
FLOW
|
FLOW/USDT ↗ | $0.032391 | 0.93% | $12.6K | $5.8K | $166,299 |
0.07%
|
Recently |
| 84 |
Dash
DASH
|
DASH/USDT ↗ | $34.2700 | 0.58% | $22.8K | $28.4K | $162,878 |
0.07%
|
Recently |
| 85 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024343 | 0.04% | $18.9K | $35.7K | $161,465 |
0.07%
|
Recently |
| 86 |
FOLKS
FOLKS
|
FOLKS/USDT ↗ | $1.1500 | 0.27% | $2.1K | $2.7K | $161,237 |
0.07%
|
Recently |
| 87 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020104 | 0.05% | $30.2K | $41.9K | $159,577 |
0.07%
|
Recently |
| 88 |
MANTRA
MANTRA
|
MANTRA/USDT ↗ | $0.012756 | 0.08% | $21.0K | $24.0K | $156,698 |
0.07%
|
Recently |
| 89 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00168951 | 1.83% | $3.9K | $1.3K | $155,710 |
0.07%
|
Recently |
| 90 |
Solana
SOL
|
SOL/USDC ↗ | $92.9800 | 0.11% | $20.6K | $21.5K | $152,731 |
0.07%
|
Recently |
| 91 |
Pocket Network
POKT
|
POKT/USDT ↗ | $0.013906 | 12.59% | — | — | $147,977 |
0.07%
|
Recently |
| 92 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.10% | $23.8K | $28.9K | $145,524 |
0.07%
|
Recently |
| 93 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.141159 | 0.14% | $15.9K | $11.0K | $144,350 |
0.06%
|
Recently |
| 94 |
Kava
KAVA
|
KAVA/USDT ↗ | $0.054084 | 0.37% | $8.3K | $4.0K | $138,731 |
0.06%
|
Recently |
| 95 |
Jito
JTO
|
JTO/USDT ↗ | $0.337502 | 0.14% | $5.7K | $6.5K | $138,722 |
0.06%
|
Recently |
| 96 |
Celo
CELO
|
CELO/USDT ↗ | $0.081576 | 0.37% | $37.4K | $40.2K | $134,213 |
0.06%
|
Recently |
| 97 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00749782 | 0.28% | $14.4K | $17.1K | $130,646 |
0.06%
|
Recently |
| 98 |
Opinion
OPN
|
OPN/USDT ↗ | $0.208039 | 0.04% | $4.7K | $6.2K | $129,653 |
0.06%
|
Recently |
| 99 |
Optimism
OP
|
OP/USDT ↗ | $0.114367 | 0.26% | $20.9K | $25.6K | $129,184 |
0.06%
|
Recently |
| 100 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00502854 | 0.40% | $14.8K | $13.4K | $124,622 |
0.06%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$239.56M
Trust Score
7/10
Year Established
2020
Trading Pairs
100+
Volume (BTC)
3,343.8