CryptoRank
🌐 VN
English
BYDFi
Sàn Tập Trung
$234,854,343
Khối Lượng 24h
10.8%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00037461
25.0%
🚀 Tăng Mạnh Nhất
Hyperliquid
$41.2700
6.7%
Stellar
$0.178043
6.7%
Cardano
$0.272579
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,643.00 | 0.01% | $1.08M | $859.7K | $122,257,016 |
56.45%
|
Gần Đây |
| 2 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026364 | 0.04% | $10.3K | $11.9K | $21,148,935 |
9.77%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.62 | 0.01% | $76.7K | $159.4K | $16,109,129 |
7.44%
|
Gần Đây |
| 4 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065984 | 0.46% | $12.8K | $15.2K | $6,580,839 |
3.04%
|
Gần Đây |
| 5 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,574.98 | 0.01% | $107.7K | $30.9K | $5,715,430 |
2.64%
|
Gần Đây |
| 6 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,567.60 | 0.01% | $43.6K | $45.4K | $2,304,065 |
1.06%
|
Gần Đây |
| 7 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.02% | $79.5K | $116.4K | $1,830,557 |
0.85%
|
Gần Đây |
| 8 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,646.00 | 0.02% | $80.4K | $96.0K | $1,788,607 |
0.83%
|
Gần Đây |
| 9 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.6800 | 0.02% | $36.8K | $63.5K | $1,781,917 |
0.82%
|
Gần Đây |
| 10 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020225 | 0.05% | $13.4K | $14.3K | $1,759,150 |
0.81%
|
Gần Đây |
| 11 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3900 | 0.21% | $60.5K | $63.7K | $1,654,604 |
0.76%
|
Gần Đây |
| 12 |
Solana
SOL
|
SOL/USDT ↗ | $92.8400 | 0.01% | $102.4K | $116.1K | $1,272,341 |
0.59%
|
Gần Đây |
| 13 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108073 | 0.31% | $11.9K | $11.4K | $1,245,491 |
0.58%
|
Gần Đây |
| 14 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096936 | 0.02% | $31.6K | $52.3K | $1,224,062 |
0.57%
|
Gần Đây |
| 15 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.01% | $47.4K | $56.5K | $1,162,055 |
0.54%
|
Gần Đây |
| 16 |
Stable
STABLE
|
STABLE/USDT ↗ | $0.027478 | 0.07% | $11.0K | $12.1K | $1,097,793 |
0.51%
|
Gần Đây |
| 17 |
BNB
BNB
|
BNB/USDT ↗ | $647.9400 | 0.03% | $101.2K | $44.2K | $1,081,383 |
0.50%
|
Gần Đây |
| 18 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3700 | 0.02% | $64.6K | $52.6K | $923,390 |
0.43%
|
Gần Đây |
| 19 |
Loopring
LRC
|
LRC/USDT ↗ | $0.024494 | 1.22% | $4.3K | $2.3K | $785,575 |
0.36%
|
Gần Đây |
| 20 |
Sui
SUI
|
SUI/USDT ↗ | $0.965867 | 0.02% | $25.8K | $22.5K | $758,195 |
0.35%
|
Gần Đây |
| 21 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.554667 | 0.04% | $142.7K | $233.4K | $681,910 |
0.31%
|
Gần Đây |
| 22 |
Dent
DENT
|
DENT/USDT ↗ | $0.00020995 | 0.97% | $1.6K | $3.7K | $679,853 |
0.31%
|
Gần Đây |
| 23 |
Stellar
XLM
|
XLM/USDT ↗ | $0.177856 | 0.11% | $71.7K | $83.9K | $661,912 |
0.31%
|
Gần Đây |
| 24 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.120451 | 0.11% | $4.6K | $11.1K | $658,891 |
0.30%
|
Gần Đây |
| 25 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046788 | 0.45% | $6.5K | $9.0K | $588,595 |
0.27%
|
Gần Đây |
| 26 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043710 | 0.02% | $23.9K | $41.1K | $581,399 |
0.27%
|
Gần Đây |
| 27 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272332 | 0.04% | $62.4K | $85.9K | $569,980 |
0.26%
|
Gần Đây |
| 28 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668739 | 0.04% | $251.3K | $236.1K | $546,767 |
0.25%
|
Gần Đây |
| 29 |
Aptos
APT
|
APT/USDT ↗ | $1.0780 | 0.33% | $23.6K | $35.8K | $540,322 |
0.25%
|
Gần Đây |
| 30 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7000 | 0.21% | $52.1K | $32.4K | $530,140 |
0.24%
|
Gần Đây |
| 31 |
Quant
QNT
|
QNT/USDT ↗ | $76.3800 | 0.28% | $31.1K | $14.0K | $512,024 |
0.24%
|
Gần Đây |
| 32 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000618 | 0.05% | $27.5K | $25.2K | $471,814 |
0.22%
|
Gần Đây |
| 33 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.14% | $63.9K | $37.2K | $466,788 |
0.22%
|
Gần Đây |
| 34 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260635 | 0.20% | $12.1K | $24.5K | $450,503 |
0.21%
|
Gần Đây |
| 35 |
Katana
KAT
|
KAT/USDT ↗ | $0.010777 | 0.08% | $16.2K | $19.1K | $448,809 |
0.21%
|
Gần Đây |
| 36 |
JUST
JST
|
JST/USDT ↗ | $0.055776 | 0.07% | $7.1K | $5.4K | $432,585 |
0.20%
|
Gần Đây |
| 37 |
Centrifuge
CFG
|
CFG/USDT ↗ | $0.141966 | 0.07% | $4.9K | $10.4K | $418,221 |
0.19%
|
Gần Đây |
| 38 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032232 | 0.06% | $27.7K | $32.5K | $405,985 |
0.19%
|
Gần Đây |
| 39 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931768 | 0.11% | $76.0K | $102.9K | $403,074 |
0.19%
|
Gần Đây |
| 40 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.193813 | 0.11% | $14.8K | $23.5K | $400,467 |
0.18%
|
Gần Đây |
| 41 |
Story
IP
|
IP/USDT ↗ | $0.644745 | 0.12% | $8.5K | $8.3K | $398,465 |
0.18%
|
Gần Đây |
| 42 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.23% | $28.1K | $31.9K | $394,626 |
0.18%
|
Gần Đây |
| 43 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261337 | 0.12% | $9.4K | $13.6K | $389,583 |
0.18%
|
Gần Đây |
| 44 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.03% | $196.5K | $292.7K | $382,837 |
0.18%
|
Gần Đây |
| 45 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.03% | $65.3K | $106.0K | $374,506 |
0.17%
|
Gần Đây |
| 46 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.905774 | 0.22% | $18.1K | $16.5K | $340,732 |
0.16%
|
Gần Đây |
| 47 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323919 | 0.62% | $31.4K | $23.9K | $322,044 |
0.15%
|
Gần Đây |
| 48 |
TRON
TRX
|
TRX/USDT ↗ | $0.309523 | 0.06% | $58.0K | $41.9K | $320,901 |
0.15%
|
Gần Đây |
| 49 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.18% | $32.5K | $40.6K | $314,150 |
0.15%
|
Gần Đây |
| 50 |
Aave
AAVE
|
AAVE/USDT ↗ | $114.9900 | 0.03% | $3.9K | $2.9K | $309,243 |
0.14%
|
Gần Đây |
| 51 |
NEO
NEO
|
NEO/USDT ↗ | $2.7800 | 1.07% | $5.2K | $1.2K | $306,768 |
0.14%
|
Gần Đây |
| 52 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036091 | 0.83% | $4.6K | $7.2K | $301,174 |
0.14%
|
Gần Đây |
| 53 |
DAO Maker
DAO
|
DAO/USDT ↗ | $0.073382 | 23.38% | — | — | $290,347 |
0.13%
|
Gần Đây |
| 54 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.28% | $22.6K | $46.1K | $288,409 |
0.13%
|
Gần Đây |
| 55 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDT ↗ | $66.1800 | 0.14% | $73.9K | $67.0K | $287,927 |
0.13%
|
Gần Đây |
| 56 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097177 | 0.31% | $48.8K | $49.4K | $286,947 |
0.13%
|
Gần Đây |
| 57 |
Monad
MON
|
MON/USDT ↗ | $0.024754 | 0.13% | $12.6K | $15.1K | $285,178 |
0.13%
|
Gần Đây |
| 58 |
Towns
TOWNS
|
TOWNS/USDT ↗ | $0.00405702 | 0.29% | $5.1K | $10.6K | $275,301 |
0.13%
|
Gần Đây |
| 59 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.0800 | 0.04% | $52.9K | $55.5K | $268,289 |
0.12%
|
Gần Đây |
| 60 |
Sei
SEI
|
SEI/USDT ↗ | $0.061485 | 1.47% | $36.4K | $25.1K | $260,997 |
0.12%
|
Gần Đây |
| 61 |
Cronos
CRO
|
CRO/USDT ↗ | $0.075642 | 0.20% | $5.7K | $5.8K | $260,725 |
0.12%
|
Gần Đây |
| 62 |
Ontology Gas
ONG
|
ONG/USDT ↗ | $0.063785 | 0.31% | $5.4K | $4.5K | $260,449 |
0.12%
|
Gần Đây |
| 63 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.91% | $17.7K | $9.6K | $257,814 |
0.12%
|
Gần Đây |
| 64 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.745420 | 0.01% | $14.6K | $18.9K | $247,905 |
0.11%
|
Gần Đây |
| 65 |
Canton
CC
|
CC/USDT ↗ | $0.139926 | 0.02% | $29.9K | $29.5K | $244,175 |
0.11%
|
Gần Đây |
| 66 |
Grass
GRASS
|
GRASS/USDT ↗ | $0.345917 | 0.12% | $20.0K | $18.2K | $239,518 |
0.11%
|
Gần Đây |
| 67 |
Mubarak
MUBARAK
|
MUBARAK/USDT ↗ | $0.012610 | 0.12% | $8.4K | $11.4K | $229,845 |
0.11%
|
Gần Đây |
| 68 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.087578 | 0.47% | $10.3K | $8.8K | $228,029 |
0.11%
|
Gần Đây |
| 69 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8800 | 0.11% | $83.5K | $46.7K | $227,822 |
0.11%
|
Gần Đây |
| 70 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233542 | 0.22% | $60.8K | $51.0K | $222,637 |
0.10%
|
Gần Đây |
| 71 |
Jerry The Turtle By Matt Furie
JYAI
|
JYAI/USDC ↗ | $0.00001360 | 27.33% | — | — | $216,730 |
0.10%
|
Gần Đây |
| 72 |
Immutable
IMX
|
IMX/USDT ↗ | $0.154563 | 0.07% | $5.9K | $9.8K | $212,241 |
0.10%
|
Gần Đây |
| 73 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.16% | $40.3K | $42.7K | $211,615 |
0.10%
|
Gần Đây |
| 74 |
WAX
WAXP
|
WAXP/USDT ↗ | $0.00689828 | 0.44% | $3.9K | $7.8K | $207,978 |
0.10%
|
Gần Đây |
| 75 |
Solana
SOL
|
SOL/USDC ↗ | $92.7600 | 0.11% | $20.6K | $21.5K | $207,916 |
0.10%
|
Gần Đây |
| 76 |
OKB
OKB
|
OKB/USDT ↗ | $87.4800 | 0.06% | $5.8K | $6.0K | $198,095 |
0.09%
|
Gần Đây |
| 77 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272150 | 0.27% | $31.9K | $25.6K | $195,540 |
0.09%
|
Gần Đây |
| 78 |
TRON
TRX
|
TRX/USDC ↗ | $0.309444 | 0.32% | $13.6K | $12.2K | $179,500 |
0.08%
|
Gần Đây |
| 79 |
Hyperlane
HYPER
|
HYPER/USDT ↗ | $0.091148 | 0.17% | $16.9K | $32.3K | $173,333 |
0.08%
|
Gần Đây |
| 80 |
Flow
FLOW
|
FLOW/USDT ↗ | $0.032392 | 0.93% | $12.6K | $5.8K | $170,625 |
0.08%
|
Gần Đây |
| 81 |
Dash
DASH
|
DASH/USDT ↗ | $34.1600 | 0.58% | $22.8K | $28.4K | $161,269 |
0.07%
|
Gần Đây |
| 82 |
Sentient
SENT
|
SENT/USDT ↗ | $0.020125 | 0.05% | $30.2K | $41.9K | $160,304 |
0.07%
|
Gần Đây |
| 83 |
FOLKS
FOLKS
|
FOLKS/USDT ↗ | $1.1300 | 0.27% | $2.1K | $2.7K | $159,944 |
0.07%
|
Gần Đây |
| 84 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.140965 | 0.14% | $15.9K | $11.0K | $157,175 |
0.07%
|
Gần Đây |
| 85 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024404 | 0.04% | $18.9K | $35.7K | $155,986 |
0.07%
|
Gần Đây |
| 86 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.92 | 0.05% | $68.5K | $82.0K | $155,000 |
0.07%
|
Gần Đây |
| 87 |
MANTRA
MANTRA
|
MANTRA/USDT ↗ | $0.012617 | 0.08% | $21.0K | $24.0K | $152,366 |
0.07%
|
Gần Đây |
| 88 |
Solar
SXP
|
SXP/USDT ↗ | $0.00699832 | 2.82% | $520 | $423 | $150,000 |
0.07%
|
Gần Đây |
| 89 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00168958 | 1.83% | $3.9K | $1.3K | $144,732 |
0.07%
|
Gần Đây |
| 90 |
Pocket Network
POKT
|
POKT/USDT ↗ | $0.013907 | 12.59% | — | — | $143,610 |
0.07%
|
Gần Đây |
| 91 |
Celo
CELO
|
CELO/USDT ↗ | $0.081380 | 0.25% | $40.2K | $45.2K | $141,953 |
0.07%
|
Gần Đây |
| 92 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.10% | $23.8K | $28.9K | $140,428 |
0.06%
|
Gần Đây |
| 93 |
Kava
KAVA
|
KAVA/USDT ↗ | $0.053887 | 0.37% | $8.3K | $4.0K | $136,691 |
0.06%
|
Gần Đây |
| 94 |
Jito
JTO
|
JTO/USDT ↗ | $0.339319 | 0.14% | $5.7K | $6.5K | $135,496 |
0.06%
|
Gần Đây |
| 95 |
Opinion
OPN
|
OPN/USDT ↗ | $0.203751 | 0.04% | $4.7K | $6.2K | $132,379 |
0.06%
|
Gần Đây |
| 96 |
Optimism
OP
|
OP/USDT ↗ | $0.114372 | 0.26% | $20.9K | $25.6K | $126,860 |
0.06%
|
Gần Đây |
| 97 |
Conflux
CFX
|
CFX/USDT ↗ | $0.062485 | 0.33% | $28.6K | $21.1K | $123,873 |
0.06%
|
Gần Đây |
| 98 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497876 | 0.40% | $14.8K | $13.4K | $123,407 |
0.06%
|
Gần Đây |
| 99 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00741822 | 0.28% | $14.4K | $17.1K | $123,248 |
0.06%
|
Gần Đây |
| 100 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
CRCLON/USDT ↗ | $105.8400 | 0.11% | $10.2K | $10.5K | $119,260 |
0.06%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$234.85M
Điểm Tin Cậy
7/10
Năm Thành Lập
2020
Trading Pairs
100+
Volume (BTC)
3,278.3