CryptoRank
🌐 EN
Tiếng Việt
Bullish
Centralized Exchange
$1,515,974,459
24h Trading Volume
1.1%
9/10
Trust Score
✨ New Listings
SIBYL
$0.00038359
16.8%
AGNT SOCIAL
$0.00000151
5.3%
Corgicoin
$0.00036986
23.4%
🚀 Largest Gainers
Stellar
$0.178782
7.0%
Hyperliquid
$40.9300
5.6%
Cardano
$0.275535
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
USDT
|
USDT/USDC ↗ | $0.999900 | 0.02% | $9.27M | $8.55M | $136,132,105 |
8.99%
|
Recently |
| 2 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,693.00 | 0.01% | $3.67M | $3.19M | $115,032,868 |
7.59%
|
Recently |
| 3 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,695.00 | 0.01% | $8.96M | $9.32M | $88,334,078 |
5.83%
|
Recently |
| 4 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.56 | 0.01% | $2.85M | $2.76M | $35,654,533 |
2.35%
|
Recently |
| 5 |
Ethereum
ETH
|
ETH/USD ↗ | $2,183.62 | 0.02% | $2.69M | $2.62M | $33,484,367 |
2.21%
|
Recently |
| 6 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,704.00 | 0.01% | $3.73M | $6.04M | $32,268,687 |
2.13%
|
Recently |
| 7 |
XRP
XRP
|
XRP/RLUSD ↗ | $1.4200 | 0.02% | $286.4K | $368.0K | $31,374,250 |
2.07%
|
Recently |
| 8 |
Bitcoin
BTC
|
BTC/PYUSD ↗ | $71,693.00 | 0.01% | $645.1K | $475.6K | $27,122,772 |
1.79%
|
Recently |
| 9 |
Bitcoin
BTC
|
BTC/USDCV ↗ | $71,693.00 | 0.02% | $166.7K | $417.7K | $20,395,389 |
1.35%
|
Recently |
| 10 |
Bitcoin
BTC
|
BTC/FIDD ↗ | $71,702.00 | 0.01% | $305.7K | $313.6K | $13,605,040 |
0.90%
|
Recently |
| 11 |
Ethereum
ETH
|
ETH/RLUSD ↗ | $2,184.41 | 0.05% | $47.6K | $44.4K | $10,721,721 |
0.71%
|
Recently |
| 12 |
USD1
USD1
|
USD1/USDC ↗ | $0.999200 | 0.05% | $154.8K | $34.3K | $10,441,731 |
0.69%
|
Recently |
| 13 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,693.00 | 0.04% | $45.8K | $143.1K | $10,308,625 |
0.68%
|
Recently |
| 14 |
Fidelity Digital Dollar
FIDD
|
FIDD/USDC ↗ | $0.999715 | 0.01% | $691.6K | $334.2K | $8,375,846 |
0.55%
|
Recently |
| 15 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00746991 | 0.28% | $3.5K | $3.7K | $7,118,882 |
0.47%
|
Recently |
| 16 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,184.01 | 0.01% | $2.38M | $2.37M | $6,513,217 |
0.43%
|
Recently |
| 17 |
Bitcoin
BTC
|
BTC/RLUSD ↗ | $71,702.00 | 0.05% | $47.6K | $44.5K | $5,913,767 |
0.39%
|
Recently |
| 18 |
Bitcoin
BTC
|
BTC/EURCV ↗ | $71,693.00 | 0.01% | $289.3K | $242.8K | $5,707,930 |
0.38%
|
Recently |
| 19 |
Tether
USDT
|
USDT/USD ↗ | $0.999800 | 0.02% | $3.37M | $3.23M | $4,743,749 |
0.31%
|
Recently |
| 20 |
Bitcoin
BTC
|
BTC/AUSD ↗ | $71,693.00 | 0.01% | $222.7K | $222.1K | $4,470,616 |
0.30%
|
Recently |
| 21 |
Solana
SOL
|
SOL/USD ↗ | $93.0400 | 0.01% | $194.4K | $213.8K | $4,347,609 |
0.29%
|
Recently |
| 22 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,182.46 | 0.01% | $2.24M | $2.29M | $4,146,864 |
0.27%
|
Recently |
| 23 |
Bitcoin
BTC
|
BTC/USDG ↗ | $71,693.00 | 0.01% | $538.4K | $335.0K | $3,490,389 |
0.23%
|
Recently |
| 24 |
Bitcoin
BTC
|
BTC/EURAU ↗ | $71,693.00 | 0.01% | $67.0K | $71.4K | $2,412,243 |
0.16%
|
Recently |
| 25 |
Solana
SOL
|
SOL/USDT ↗ | $93.0300 | 0.01% | $186.1K | $202.8K | $2,210,000 |
0.15%
|
Recently |
| 26 |
Solana
SOL
|
SOL/EUR ↗ | $93.0100 | 0.01% | $185.5K | $201.3K | $1,826,185 |
0.12%
|
Recently |
| 27 |
TRON
TRX
|
TRX/USD ↗ | $0.309600 | 0.03% | $85.6K | $95.4K | $1,127,629 |
0.07%
|
Recently |
| 28 |
Solana
SOL
|
SOL/BTC ↗ | $93.0600 | 0.01% | $184.6K | $198.4K | $645,826 |
0.04%
|
Recently |
| 29 |
PAX Gold
PAXG
|
PAXG/USDC ↗ | $4,560.29 | 0.01% | $60.8K | $97.3K | $619,180 |
0.04%
|
Recently |
| 30 |
Wrapped Bitcoin
WBTC
|
WBTC/BTC ↗ | $71,549.00 | 0.01% | $15.57M | $2.58M | $581,267 |
0.04%
|
Recently |
| 31 |
Cardano
ADA
|
ADA/USDC ↗ | $0.275672 | 0.07% | $14.9K | $14.9K | $451,206 |
0.03%
|
Recently |
| 32 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.02% | $243.5K | $262.9K | $311,394 |
0.02%
|
Recently |
| 33 |
Solana
SOL
|
SOL/ETH ↗ | $93.0700 | 0.01% | $173.8K | $188.5K | $266,056 |
0.02%
|
Recently |
| 34 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275497 | 0.01% | $5.3K | $5.3K | $247,588 |
0.02%
|
Recently |
| 35 |
Ether.fi
ETHFI
|
ETHFI/USDC ↗ | $0.556144 | 0.04% | $3.0K | $1.8K | $241,270 |
0.02%
|
Recently |
| 36 |
Curve DAO
CRV
|
CRV/USDC ↗ | $0.234677 | 0.21% | $7.3K | $7.3K | $232,087 |
0.02%
|
Recently |
| 37 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3800 | 0.19% | $7.3K | $8.6K | $204,706 |
0.01%
|
Recently |
| 38 |
Ethereum
ETH
|
ETH/AUSD ↗ | $2,188.92 | 0.04% | $140.9K | $379.0K | $143,154 |
0.01%
|
Recently |
| 39 |
Toncoin
TON
|
TON/USDC ↗ | $1.3400 | 0.16% | $5.8K | $5.6K | $119,105 |
0.01%
|
Recently |
| 40 |
TRON
TRX
|
TRX/USDC ↗ | $0.309669 | 0.03% | $7.8K | $9.0K | $116,253 |
0.01%
|
Recently |
| 41 |
ApeCoin
APE
|
APE/USDC ↗ | $0.091383 | 0.22% | $8.8K | $8.8K | $84,223 |
0.01%
|
Recently |
| 42 |
Sui
SUI
|
SUI/USDC ↗ | $0.966703 | 0.11% | $22.1K | $21.9K | $75,855 |
0.01%
|
Recently |
| 43 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.6800 | 0.18% | $7.3K | $7.8K | $68,562 |
0.00%
|
Recently |
| 44 |
Aave
AAVE
|
AAVE/USDC ↗ | $115.3700 | 0.18% | $11.4K | $11.2K | $57,846 |
0.00%
|
Recently |
| 45 |
NEAR Protocol
NEAR
|
NEAR/USDC ↗ | $1.3000 | 0.17% | $2.9K | $2.9K | $39,134 |
0.00%
|
Recently |
| 46 |
POL (ex-MATIC)
POL
|
POL/USDC ↗ | $0.096282 | 0.31% | $8.5K | $7.1K | $27,695 |
0.00%
|
Recently |
| 47 |
Uniswap
UNI
|
UNI/USDC ↗ | $3.7500 | 0.20% | $12.9K | $13.2K | $24,943 |
0.00%
|
Recently |
| 48 |
The Graph
GRT
|
GRT/USDC ↗ | $0.025495 | 0.39% | $5.5K | — | $19,959 |
0.00%
|
Recently |
| 49 |
The Sandbox
SAND
|
SAND/USDC ↗ | $0.083085 | 0.36% | $8.1K | $8.1K | $18,504 |
0.00%
|
Recently |
| 50 |
Decentraland
MANA
|
MANA/USDC ↗ | $0.088884 | 0.34% | $5.4K | $5.4K | $16,353 |
0.00%
|
Recently |
| 51 |
Bitcoin Cash
BCH
|
BCH/USDC ↗ | $478.7000 | 0.40% | $12.9K | $13.0K | $14,645 |
0.00%
|
Recently |
| 52 |
Solana
SOL
|
SOL/RLUSD ↗ | $92.8200 | 0.04% | $44.4K | $47.0K | $12,173 |
0.00%
|
Recently |
| 53 |
XRP
XRP
|
XRP/EUR ↗ | $1.4200 | 0.02% | $1.8K | $1.8K | $9,903 |
0.00%
|
Recently |
| 54 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.6100 | 0.19% | $7.3K | $7.3K | $5,994 |
0.00%
|
Recently |
| 55 |
Sushi
SUSHI
|
SUSHI/USDC ↗ | $0.203462 | 0.25% | $9.8K | $9.8K | $5,295 |
0.00%
|
Recently |
| 56 |
Cardano
ADA
|
ADA/EUR ↗ | $0.274967 | 0.02% | $5.1K | $5.3K | $4,903 |
0.00%
|
Recently |
| 57 |
Solana
SOL
|
SOL/XRP ↗ | $93.1700 | 0.02% | $1.8K | $1.8K | $4,394 |
0.00%
|
Recently |
| 58 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,177.56 | 0.04% | $34.3K | $154.6K | $3,390 |
0.00%
|
Recently |
| 59 |
Bitcoin
BTC
|
BTC/XRP ↗ | $71,678.00 | 0.01% | $1.8K | $1.8K | $1,863 |
0.00%
|
Recently |
| 60 |
Fidelity Digital Dollar
FIDD
|
FIDD/USDT ↗ | $0.999830 | 0.01% | $546.6K | $44.8K | $1,762 |
0.00%
|
Recently |
| 61 |
Ethereum
ETH
|
ETH/XRP ↗ | $2,183.02 | 0.01% | $1.8K | $1.8K | $560 |
0.00%
|
Recently |
| 62 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3500 | 0.17% | $6.8K | $6.0K | $500 |
0.00%
|
Recently |
| 63 |
Pudgy Penguins
PENGU
|
PENGU/SOL ↗ | $0.00745429 | 0.50% | $2.2K | $2.4K | $137 |
0.00%
|
Recently |
| 64 |
XRP
XRP
|
XRP/USD1 ↗ | $1.4200 | 0.05% | $1.8K | $1.8K | $84 |
0.00%
|
Recently |
| 65 |
Fidelity Digital Dollar
FIDD
|
FIDD/USD ↗ | $0.999800 | 0.01% | $3.04M | $1.41M | $22 |
0.00%
|
Recently |
| 66 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,696.00 | 0.01% | $10.47M | $11.48M | $614,378,650 |
40.56%
|
Recently |
| 67 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,183.77 | 0.01% | $3.26M | $3.11M | $163,321,857 |
10.78%
|
Recently |
| 68 |
PayPal USD
PYUSD
|
PYUSD/USDC ↗ | $0.999900 | 0.02% | $643.3K | $1.41M | $26,827,021 |
1.77%
|
Recently |
| 69 |
Solana
SOL
|
SOL/USDC ↗ | $93.0400 | 0.01% | $294.6K | $316.5K | $21,461,548 |
1.42%
|
Recently |
| 70 |
Ripple USD
RLUSD
|
RLUSD/USDC ↗ | $0.999700 | 0.06% | $47.4K | $44.7K | $20,435,535 |
1.35%
|
Recently |
| 71 |
USD CoinVertible
USDCV
|
USDCV/USDC ↗ | $0.999300 | 0.02% | $412.9K | $156.9K | $19,554,365 |
1.29%
|
Recently |
| 72 |
Pudgy Penguins
PENGU
|
PENGU/USDC ↗ | $0.00749925 | 1.33% | $1.4K | $1.4K | $5,963,427 |
0.39%
|
Recently |
| 73 |
EUR CoinVertible
EURCV
|
EURCV/USDC ↗ | $1.1600 | 0.04% | $222.1K | $262.4K | $4,027,066 |
0.27%
|
Recently |
| 74 |
Global Dollar
USDG
|
USDG/USDC ↗ | $1.0000 | 0.03% | $349.9K | $486.8K | $3,721,530 |
0.25%
|
Recently |
| 75 |
Jito Staked SOL
JITOSOL
|
JITOSOL/USDC ↗ | $117.9900 | 0.02% | $28.6K | $49.0K | $2,867,758 |
0.19%
|
Recently |
| 76 |
AUSD
AUSD
|
AUSD/USDC ↗ | $0.998715 | 0.06% | $393.0K | $129.5K | $142,992 |
0.01%
|
Recently |
| 77 |
Ethereum
ETH
|
ETH/FIDD ↗ | $2,193.18 | 0.01% | $338.3K | $356.0K | $117,246 |
0.01%
|
Recently |
| 78 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.096682 | 0.31% | $10.4K | $11.3K | $16,317 |
0.00%
|
Recently |
| 79 |
Solana
SOL
|
SOL/USD1 ↗ | $89.9300 | 0.04% | $34.1K | $153.8K | $2,366 |
0.00%
|
Stale |
Showing 1 to 79 of ~500 results
Go to
24h Trading Volume
$1.52B
Trust Score
9/10
Year Established
2021
Trading Pairs
79+
Volume (BTC)
21,151.0