CryptoRank
🌐 VN
English
Bullish
Sàn Tập Trung
$1,478,060,843
Khối Lượng 24h
1.5%
9/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178208
6.9%
Hyperliquid
$41.2100
6.5%
Cardano
$0.272530
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,590.00 | 0.01% | $12.23M | $14.34M | $602,257,890 |
40.60%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.67 | 0.01% | $3.06M | $3.12M | $159,097,027 |
10.73%
|
Gần Đây |
| 3 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,585.00 | 0.01% | $4.20M | $2.65M | $112,122,148 |
7.56%
|
Gần Đây |
| 4 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,594.00 | 0.01% | $9.19M | $9.19M | $86,325,274 |
5.82%
|
Gần Đây |
| 5 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.78 | 0.01% | $2.68M | $2.76M | $35,000,177 |
2.36%
|
Gần Đây |
| 6 |
Ethereum
ETH
|
ETH/USD ↗ | $2,184.68 | 0.01% | $2.56M | $2.60M | $32,882,851 |
2.22%
|
Gần Đây |
| 7 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,592.00 | 0.01% | $4.49M | $5.31M | $31,180,777 |
2.10%
|
Gần Đây |
| 8 |
XRP
XRP
|
XRP/RLUSD ↗ | $1.4300 | 0.02% | $327.9K | $308.9K | $30,866,677 |
2.08%
|
Gần Đây |
| 9 |
Bitcoin
BTC
|
BTC/PYUSD ↗ | $71,580.00 | 0.01% | $641.1K | $480.7K | $26,710,481 |
1.80%
|
Gần Đây |
| 10 |
Bitcoin
BTC
|
BTC/USDCV ↗ | $71,580.00 | 0.02% | $207.2K | $379.5K | $20,087,674 |
1.35%
|
Gần Đây |
| 11 |
Bitcoin
BTC
|
BTC/FIDD ↗ | $71,589.00 | 0.01% | $241.0K | $236.3K | $13,173,760 |
0.89%
|
Gần Đây |
| 12 |
Ethereum
ETH
|
ETH/RLUSD ↗ | $2,185.20 | 0.03% | $51.7K | $40.5K | $10,429,621 |
0.70%
|
Gần Đây |
| 13 |
USD1
USD1
|
USD1/USDC ↗ | $0.999500 | 0.05% | $127.9K | $61.3K | $10,253,901 |
0.69%
|
Gần Đây |
| 14 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,580.00 | 0.04% | $59.0K | $129.9K | $10,132,786 |
0.68%
|
Gần Đây |
| 15 |
Fidelity Digital Dollar
FIDD
|
FIDD/USDC ↗ | $0.999718 | 0.02% | $694.7K | $345.3K | $8,199,301 |
0.55%
|
Gần Đây |
| 16 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00741392 | 0.08% | $2.8K | $3.5K | $7,404,138 |
0.50%
|
Gần Đây |
| 17 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,184.73 | 0.01% | $2.37M | $2.39M | $6,634,747 |
0.45%
|
Gần Đây |
| 18 |
Bitcoin
BTC
|
BTC/RLUSD ↗ | $71,587.00 | 0.02% | $51.8K | $40.5K | $5,696,924 |
0.38%
|
Gần Đây |
| 19 |
Bitcoin
BTC
|
BTC/EURCV ↗ | $71,580.00 | 0.01% | $311.5K | $318.1K | $5,690,056 |
0.38%
|
Gần Đây |
| 20 |
Tether
USDT
|
USDT/USD ↗ | $0.999900 | 0.01% | $4.01M | $2.59M | $4,542,031 |
0.31%
|
Gần Đây |
| 21 |
Bitcoin
BTC
|
BTC/AUSD ↗ | $71,580.00 | 0.04% | $225.3K | $218.2K | $4,409,457 |
0.30%
|
Gần Đây |
| 22 |
Solana
SOL
|
SOL/USD ↗ | $92.8200 | 0.01% | $191.7K | $209.3K | $4,164,961 |
0.28%
|
Gần Đây |
| 23 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.66 | 0.01% | $2.30M | $2.27M | $3,836,577 |
0.26%
|
Gần Đây |
| 24 |
Bitcoin
BTC
|
BTC/USDG ↗ | $71,580.00 | 0.01% | $533.1K | $338.9K | $3,310,066 |
0.22%
|
Gần Đây |
| 25 |
Bitcoin
BTC
|
BTC/EURAU ↗ | $71,580.00 | 0.01% | $77.4K | $66.2K | $2,406,251 |
0.16%
|
Gần Đây |
| 26 |
Solana
SOL
|
SOL/USDT ↗ | $92.9100 | 0.01% | $184.9K | $202.1K | $2,296,760 |
0.15%
|
Gần Đây |
| 27 |
Solana
SOL
|
SOL/EUR ↗ | $92.8200 | 0.01% | $184.4K | $203.0K | $1,808,040 |
0.12%
|
Gần Đây |
| 28 |
TRON
TRX
|
TRX/USD ↗ | $0.309600 | 0.03% | $85.7K | $95.3K | $1,148,422 |
0.08%
|
Gần Đây |
| 29 |
Solana
SOL
|
SOL/BTC ↗ | $92.8100 | 0.01% | $181.6K | $194.4K | $643,737 |
0.04%
|
Gần Đây |
| 30 |
PAX Gold
PAXG
|
PAXG/USDC ↗ | $4,572.59 | 0.01% | $27.9K | $67.3K | $636,122 |
0.04%
|
Gần Đây |
| 31 |
Wrapped Bitcoin
WBTC
|
WBTC/BTC ↗ | $71,436.00 | 0.01% | $14.84M | $3.14M | $596,914 |
0.04%
|
Gần Đây |
| 32 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272573 | 0.07% | $14.8K | $14.9K | $439,745 |
0.03%
|
Gần Đây |
| 33 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.01% | $246.0K | $266.6K | $323,861 |
0.02%
|
Gần Đây |
| 34 |
Solana
SOL
|
SOL/ETH ↗ | $92.8500 | 0.01% | $170.6K | $186.7K | $263,129 |
0.02%
|
Gần Đây |
| 35 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272519 | 0.02% | $5.3K | $5.4K | $245,351 |
0.02%
|
Gần Đây |
| 36 |
Ether.fi
ETHFI
|
ETHFI/USDC ↗ | $0.554745 | 0.02% | $1.6K | $3.0K | $242,389 |
0.02%
|
Gần Đây |
| 37 |
Curve DAO
CRV
|
CRV/USDC ↗ | $0.233877 | 0.21% | $7.3K | $7.7K | $223,803 |
0.02%
|
Gần Đây |
| 38 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3900 | 0.19% | $7.3K | $8.6K | $200,880 |
0.01%
|
Gần Đây |
| 39 |
AUSD
AUSD
|
AUSD/USDC ↗ | $0.999118 | 0.06% | $391.3K | $131.2K | $132,051 |
0.01%
|
Gần Đây |
| 40 |
TRON
TRX
|
TRX/USDC ↗ | $0.309669 | 0.06% | $7.8K | $8.8K | $118,081 |
0.01%
|
Gần Đây |
| 41 |
Toncoin
TON
|
TON/USDC ↗ | $1.3300 | 0.17% | $5.6K | $6.0K | $112,055 |
0.01%
|
Gần Đây |
| 42 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.7100 | 0.18% | $7.3K | $7.8K | $77,063 |
0.01%
|
Gần Đây |
| 43 |
Sui
SUI
|
SUI/USDC ↗ | $0.966303 | 0.07% | $21.7K | $21.5K | $75,775 |
0.01%
|
Gần Đây |
| 44 |
ApeCoin
APE
|
APE/USDC ↗ | $0.091083 | 0.11% | $10.2K | $10.2K | $65,171 |
0.00%
|
Gần Đây |
| 45 |
Aave
AAVE
|
AAVE/USDC ↗ | $115.0900 | 0.16% | $10.7K | $12.4K | $52,606 |
0.00%
|
Gần Đây |
| 46 |
NEAR Protocol
NEAR
|
NEAR/USDC ↗ | $1.3000 | 0.17% | $2.9K | $2.9K | $41,882 |
0.00%
|
Gần Đây |
| 47 |
POL (ex-MATIC)
POL
|
POL/USDC ↗ | $0.096282 | 0.31% | $6.8K | $7.0K | $36,228 |
0.00%
|
Gần Đây |
| 48 |
The Sandbox
SAND
|
SAND/USDC ↗ | $0.083085 | 0.36% | $8.1K | $8.1K | $26,590 |
0.00%
|
Gần Đây |
| 49 |
Uniswap
UNI
|
UNI/USDC ↗ | $3.6900 | 0.21% | $12.9K | $13.2K | $22,635 |
0.00%
|
Gần Đây |
| 50 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.096682 | 0.21% | $8.3K | $10.8K | $16,384 |
0.00%
|
Gần Đây |
| 51 |
Decentraland
MANA
|
MANA/USDC ↗ | $0.088884 | 0.34% | $2.7K | $2.7K | $16,353 |
0.00%
|
Gần Đây |
| 52 |
The Graph
GRT
|
GRT/USDC ↗ | $0.025395 | 0.39% | — | $8.2K | $15,267 |
0.00%
|
Gần Đây |
| 53 |
Solana
SOL
|
SOL/RLUSD ↗ | $93.0000 | 0.04% | $51.9K | $39.5K | $14,379 |
0.00%
|
Gần Đây |
| 54 |
Bitcoin Cash
BCH
|
BCH/USDC ↗ | $475.3800 | 0.36% | $12.9K | $13.1K | $12,068 |
0.00%
|
Gần Đây |
| 55 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.02% | $3.7K | $2.5K | $10,633 |
0.00%
|
Gần Đây |
| 56 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.6100 | 0.19% | $7.3K | $7.3K | $5,994 |
0.00%
|
Gần Đây |
| 57 |
Cardano
ADA
|
ADA/EUR ↗ | $0.272676 | 0.01% | $5.3K | $5.4K | $5,401 |
0.00%
|
Gần Đây |
| 58 |
Solana
SOL
|
SOL/XRP ↗ | $92.8200 | 0.02% | $2.5K | $3.7K | $5,047 |
0.00%
|
Gần Đây |
| 59 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,182.31 | 0.04% | $61.2K | $127.7K | $3,397 |
0.00%
|
Gần Đây |
| 60 |
Bitcoin
BTC
|
BTC/XRP ↗ | $71,600.00 | 0.01% | $2.5K | $3.7K | $1,878 |
0.00%
|
Gần Đây |
| 61 |
Fidelity Digital Dollar
FIDD
|
FIDD/USDT ↗ | $0.999761 | 0.02% | $534.7K | $56.6K | $1,743 |
0.00%
|
Gần Đây |
| 62 |
Ethereum
ETH
|
ETH/XRP ↗ | $2,186.83 | 0.01% | $2.5K | $3.7K | $566 |
0.00%
|
Gần Đây |
| 63 |
Pudgy Penguins
PENGU
|
PENGU/SOL ↗ | $0.00743578 | 0.25% | $2.3K | $2.5K | $136 |
0.00%
|
Gần Đây |
| 64 |
XRP
XRP
|
XRP/USD1 ↗ | $1.4200 | 0.05% | $3.7K | $2.5K | $85 |
0.00%
|
Gần Đây |
| 65 |
Tether
USDT
|
USDT/USDC ↗ | $0.999900 | 0.02% | $8.87M | $8.96M | $133,193,846 |
8.98%
|
Gần Đây |
| 66 |
PayPal USD
PYUSD
|
PYUSD/USDC ↗ | $1.0000 | 0.03% | $611.2K | $1.44M | $26,363,298 |
1.78%
|
Gần Đây |
| 67 |
Solana
SOL
|
SOL/USDC ↗ | $92.8300 | 0.01% | $299.4K | $309.4K | $21,071,983 |
1.42%
|
Gần Đây |
| 68 |
Ripple USD
RLUSD
|
RLUSD/USDC ↗ | $0.999900 | 0.05% | $39.9K | $52.2K | $19,908,454 |
1.34%
|
Gần Đây |
| 69 |
USD CoinVertible
USDCV
|
USDCV/USDC ↗ | $0.999400 | 0.01% | $363.9K | $207.6K | $19,161,059 |
1.29%
|
Gần Đây |
| 70 |
Pudgy Penguins
PENGU
|
PENGU/USDC ↗ | $0.00739926 | 1.33% | $2.5K | $1.0K | $6,200,922 |
0.42%
|
Gần Đây |
| 71 |
EUR CoinVertible
EURCV
|
EURCV/USDC ↗ | $1.1600 | 0.04% | $273.8K | $274.4K | $4,124,283 |
0.28%
|
Gần Đây |
| 72 |
Global Dollar
USDG
|
USDG/USDC ↗ | $1.0000 | 0.02% | $322.4K | $514.6K | $3,462,600 |
0.23%
|
Gần Đây |
| 73 |
Jito Staked SOL
JITOSOL
|
JITOSOL/USDC ↗ | $117.6900 | 0.02% | $33.7K | $48.4K | $2,874,442 |
0.19%
|
Gần Đây |
| 74 |
Ethereum
ETH
|
ETH/AUSD ↗ | $2,179.08 | 0.04% | $143.6K | $381.2K | $131,987 |
0.01%
|
Gần Đây |
| 75 |
Ethereum
ETH
|
ETH/FIDD ↗ | $2,193.77 | 0.01% | $340.6K | $353.6K | $117,189 |
0.01%
|
Gần Đây |
| 76 |
Sushi
SUSHI
|
SUSHI/USDC ↗ | $0.200064 | 0.25% | $9.8K | $9.8K | $5,233 |
0.00%
|
Gần Đây |
| 77 |
Fidelity Digital Dollar
FIDD
|
FIDD/USD ↗ | $0.999800 | 0.01% | $3.03M | $1.42M | $3 |
0.00%
|
Stale |
| 78 |
Solana
SOL
|
SOL/USD1 ↗ | $89.9800 | 0.04% | $61.0K | $127.0K | $2,367 |
0.00%
|
Stale |
Hiển thị 1 đến 78 trong ~500 kết quả
Đến trang
Khối Lượng 24h
$1.48B
Điểm Tin Cậy
9/10
Năm Thành Lập
2021
Trading Pairs
78+
Volume (BTC)
20,651.1