CryptoRank
🌐 EN
Tiếng Việt
BTSE
Centralized Exchange
$196,798,717
24h Trading Volume
8.3%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.179151
7.3%
Hyperliquid
$40.9400
5.7%
Cardano
$0.275984
5.0%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,637.00 | 0.02% | $891.2K | $312.9K | $81,759,965 |
42.00%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,183.27 | 0.01% | $356.9K | $155.5K | $19,314,482 |
9.92%
|
Recently |
| 3 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.03% | $1.55M | $1.80M | $18,718,443 |
9.62%
|
Recently |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.9600 | 0.10% | $1.59M | $1.40M | $12,141,950 |
6.24%
|
Recently |
| 5 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275407 | 0.11% | $1.27M | $1.34M | $7,570,723 |
3.89%
|
Recently |
| 6 |
BNB
BNB
|
BNB/USDT ↗ | $649.2900 | 0.01% | $50.4K | $89.5K | $4,631,437 |
2.38%
|
Recently |
| 7 |
TRON
TRX
|
TRX/USDT ↗ | $0.309519 | 0.02% | $377.0K | $402.3K | $4,134,628 |
2.12%
|
Recently |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097523 | 0.02% | $1.26M | $2.16M | $3,910,989 |
2.01%
|
Recently |
| 9 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7300 | 0.05% | $445.8K | $559.1K | $3,454,336 |
1.77%
|
Recently |
| 10 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5500 | 0.05% | $1.23M | $748.1K | $3,412,580 |
1.75%
|
Recently |
| 11 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.2900 | 0.23% | $693.3K | $880.1K | $3,182,070 |
1.63%
|
Recently |
| 12 |
BTSE Token
BTSE
|
BTSE/USDT ↗ | $1.4500 | 0.02% | $18.5K | $18.7K | $2,655,976 |
1.36%
|
Recently |
| 13 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4400 | 0.03% | $565.1K | $764.4K | $2,576,895 |
1.32%
|
Recently |
| 14 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000359 | 0.56% | $50.0K | $51.0K | $2,444,831 |
1.26%
|
Recently |
| 15 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.03% | $130.3K | $135.2K | $2,428,839 |
1.25%
|
Recently |
| 16 |
Sui
SUI
|
SUI/USDT ↗ | $0.967827 | 0.03% | $492.8K | $487.6K | $2,295,799 |
1.18%
|
Recently |
| 17 |
Celestia
TIA
|
TIA/USDT ↗ | $0.336009 | 0.59% | $52.5K | $103.3K | $1,930,252 |
0.99%
|
Recently |
| 18 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.7700 | 0.05% | $96.5K | $130.9K | $1,765,983 |
0.91%
|
Recently |
| 19 |
Aptos
APT
|
APT/USDT ↗ | $1.0750 | 0.19% | $133.3K | $219.0K | $1,604,652 |
0.82%
|
Recently |
| 20 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.108969 | 1.10% | $38.2K | $31.3K | $1,107,848 |
0.57%
|
Recently |
| 21 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.201706 | 0.25% | $64.4K | $116.7K | $912,015 |
0.47%
|
Recently |
| 22 |
Optimism
OP
|
OP/USDT ↗ | $0.114003 | 1.72% | $67.8K | $61.3K | $801,993 |
0.41%
|
Recently |
| 23 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255307 | 0.16% | $152.2K | $183.6K | $649,153 |
0.33%
|
Recently |
| 24 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099803 | 0.30% | $29.3K | $28.4K | $642,842 |
0.33%
|
Recently |
| 25 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933736 | 0.32% | $201.8K | $332.2K | $618,945 |
0.32%
|
Recently |
| 26 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.22% | $123.4K | $305.2K | $570,818 |
0.29%
|
Recently |
| 27 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099603 | 0.20% | $57.3K | $69.8K | $530,022 |
0.27%
|
Recently |
| 28 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555015 | 0.54% | $114.7K | $324.4K | $526,513 |
0.27%
|
Recently |
| 29 |
Injective
INJ
|
INJ/USDT ↗ | $3.1200 | 0.10% | $124.3K | $112.6K | $509,427 |
0.26%
|
Recently |
| 30 |
Peanut the Squirrel
PNUT
|
PNUT/USDT ↗ | $0.043801 | 0.23% | $22.3K | $37.3K | $507,697 |
0.26%
|
Recently |
| 31 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325909 | 0.09% | $317.7K | $152.3K | $452,281 |
0.23%
|
Recently |
| 32 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091803 | 0.33% | $87.8K | $86.4K | $376,966 |
0.19%
|
Recently |
| 33 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.742120 | 0.04% | $30.4K | $30.4K | $356,317 |
0.18%
|
Recently |
| 34 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.32% | $34.3K | $44.1K | $326,625 |
0.17%
|
Recently |
| 35 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301008 | 0.66% | $20.7K | $49.9K | $270,677 |
0.14%
|
Recently |
| 36 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.22% | $46.3K | $46.9K | $255,555 |
0.13%
|
Recently |
| 37 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00748422 | 0.09% | $94.1K | $90.7K | $255,441 |
0.13%
|
Recently |
| 38 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.21% | $62.3K | $66.6K | $250,811 |
0.13%
|
Recently |
| 39 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1700 | 0.21% | $21.1K | $45.5K | $236,026 |
0.12%
|
Recently |
| 40 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.391011 | 0.51% | $98.6K | $91.5K | $216,664 |
0.11%
|
Recently |
| 41 |
Lif3
LIF3
|
LIF3/USDT ↗ | $0.00182049 | 0.60% | $179 | $146 | $211,030 |
0.11%
|
Recently |
| 42 |
GALA
GALA
|
GALA/USDT ↗ | $0.00325009 | 0.61% | $21.7K | $45.9K | $182,796 |
0.09%
|
Recently |
| 43 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2100 | 0.14% | $343.9K | $317.5K | $176,365 |
0.09%
|
Recently |
| 44 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.097273 | 0.31% | $55.1K | $95.0K | $165,250 |
0.08%
|
Recently |
| 45 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019001 | 1.04% | $54.4K | $52.2K | $161,973 |
0.08%
|
Recently |
| 46 |
Toncoin
TON
|
TON/USDT ↗ | $1.3400 | 0.22% | $31.4K | $32.2K | $158,842 |
0.08%
|
Recently |
| 47 |
Verse World
VERSE
|
VERSE/USDT ↗ | $0.030161 | 0.23% | $25 | $23 | $149,260 |
0.08%
|
Recently |
| 48 |
Sonic SVM
SONIC
|
SONIC/USDT ↗ | $0.042048 | 0.74% | $1.2K | $1.5K | $146,340 |
0.08%
|
Recently |
| 49 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.203296 | 0.23% | $3.8K | $13.4K | $134,662 |
0.07%
|
Recently |
| 50 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234907 | 0.17% | $55.1K | $53.2K | $122,753 |
0.06%
|
Recently |
| 51 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.203343 | 0.15% | $7.8K | $19.3K | $122,677 |
0.06%
|
Recently |
| 52 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018200 | 1.09% | $11.8K | $30.7K | $116,072 |
0.06%
|
Recently |
| 53 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003106 | 0.10% | $31.9K | $32.1K | $112,222 |
0.06%
|
Recently |
| 54 |
io.net
IO
|
IO/USDT ↗ | $0.112968 | 2.63% | $861 | $13.5K | $107,307 |
0.06%
|
Recently |
| 55 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.038779 | 0.49% | $28.5K | $28.2K | $102,424 |
0.05%
|
Recently |
| 56 |
BOOK OF MEME
BOME
|
BOME/USDT ↗ | $0.00042888 | 0.70% | $3.8K | $109.0K | $100,335 |
0.05%
|
Recently |
| 57 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082737 | 0.13% | $18.5K | $14.4K | $91,391 |
0.05%
|
Recently |
| 58 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.2900 | 0.08% | $2.6K | $2.5K | $89,796 |
0.05%
|
Recently |
| 59 |
ZygoSwap
ZSWAP
|
ZSWAP/USDT ↗ | $0.00355270 | 1.29% | $180 | $184 | $89,032 |
0.05%
|
Recently |
| 60 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040689 | 0.20% | $5.6K | $45.0K | $86,226 |
0.04%
|
Recently |
| 61 |
Catizen
CATI
|
CATI/USDT ↗ | $0.046427 | 3.64% | $3 | $68 | $80,843 |
0.04%
|
Recently |
| 62 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.088475 | 0.45% | $52.9K | $53.2K | $80,203 |
0.04%
|
Recently |
| 63 |
Cosplay Token
COT
|
COT/USDT ↗ | $0.00088875 | 1.01% | $249 | $201 | $75,344 |
0.04%
|
Recently |
| 64 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019704 | 0.25% | $14.2K | $14.1K | $73,938 |
0.04%
|
Recently |
| 65 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.196145 | 0.24% | $9.9K | $3.7K | $70,825 |
0.04%
|
Recently |
| 66 |
Swing.xyz
SWING
|
SWING/USDT ↗ | $0.00010112 | 0.60% | $243 | $105 | $69,812 |
0.04%
|
Recently |
| 67 |
Wormhole
W
|
W/USDT ↗ | $0.016800 | 1.18% | $33.4K | $48.6K | $67,609 |
0.03%
|
Recently |
| 68 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4500 | 0.12% | $9.7K | $9.5K | $66,245 |
0.03%
|
Recently |
| 69 |
Popcat
POPCAT
|
POPCAT/USDT ↗ | $0.053485 | 1.48% | $5.2K | $349 | $65,329 |
0.03%
|
Recently |
| 70 |
Hamster Kombat
HMSTR
|
HMSTR/USDT ↗ | $0.00014500 | 2.04% | $6.9K | $5.5K | $65,226 |
0.03%
|
Recently |
| 71 |
GMT
GMT
|
GMT/USDT ↗ | $0.010600 | 1.85% | $10.3K | $6.6K | $63,890 |
0.03%
|
Recently |
| 72 |
Moo Deng
MOODENG
|
MOODENG/USDT ↗ | $0.050926 | 0.14% | $2.7K | $29.8K | $61,106 |
0.03%
|
Recently |
| 73 |
Goatseus Maximus
GOAT
|
GOAT/USDT ↗ | $0.017361 | 0.35% | $4.6K | $726 | $58,713 |
0.03%
|
Recently |
| 74 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000633 | 0.31% | $17.0K | $22.0K | $57,140 |
0.03%
|
Recently |
| 75 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0400 | 0.74% | $13.7K | $19.5K | $50,137 |
0.03%
|
Recently |
| 76 |
Thena
THE
|
THE/USDT ↗ | $0.131604 | 0.38% | $4.3K | $6.1K | $44,578 |
0.02%
|
Recently |
| 77 |
Turbo
TURBO
|
TURBO/USDT ↗ | $0.00112311 | 0.13% | $2.2K | $1.9K | $39,469 |
0.02%
|
Recently |
| 78 |
Terra Luna Classic
LUNC
|
LUNC/USDT ↗ | $0.00003909 | 0.18% | $49.1K | $57.4K | $37,365 |
0.02%
|
Recently |
| 79 |
Kaia
KAIA
|
KAIA/USDT ↗ | $0.051001 | 0.58% | $27.5K | $27.8K | $36,481 |
0.02%
|
Recently |
| 80 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159205 | 0.25% | $53.9K | $62.9K | $35,608 |
0.02%
|
Recently |
| 81 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025501 | 0.78% | $6.5K | $13.1K | $33,862 |
0.02%
|
Recently |
| 82 |
Xai
XAI
|
XAI/USDT ↗ | $0.010198 | 1.94% | $6.2K | $13.3K | $32,934 |
0.02%
|
Recently |
| 83 |
Cetus Protocol
CETUS
|
CETUS/USDT ↗ | $0.022901 | 0.39% | $14.3K | $40.2K | $31,820 |
0.02%
|
Recently |
| 84 |
OzoneX
OZONE
|
OZONE/USDT ↗ | $9.4400 | 0.53% | $15 | $48 | $30,826 |
0.02%
|
Recently |
| 85 |
Scroll
SCR
|
SCR/USDT ↗ | $0.045687 | 0.44% | $30.4K | $29.3K | $30,479 |
0.02%
|
Recently |
| 86 |
Dogs
DOGS
|
DOGS/USDT ↗ | $0.00002999 | 6.45% | — | — | $30,018 |
0.02%
|
Recently |
| 87 |
StorX
SRX
|
SRX/USDT ↗ | $0.051216 | 0.35% | $2.2K | $2.0K | $28,394 |
0.01%
|
Recently |
| 88 |
Vana
VANA
|
VANA/USDT ↗ | $1.3600 | 3.45% | $2 | $2 | $27,546 |
0.01%
|
Recently |
| 89 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00169652 | 0.24% | $18.9K | $29.8K | $27,367 |
0.01%
|
Recently |
| 90 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.058953 | 1.32% | $436 | $324 | $25,459 |
0.01%
|
Recently |
| 91 |
Adventure Gold
AGLD
|
AGLD/USDT ↗ | $0.243931 | 0.33% | $6.7K | $5.7K | $25,312 |
0.01%
|
Recently |
| 92 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036141 | 0.06% | $38.9K | $61.3K | $25,009 |
0.01%
|
Recently |
| 93 |
BounceBit
BB
|
BB/USDT ↗ | $0.024801 | 1.20% | $6.4K | $6.5K | $24,475 |
0.01%
|
Recently |
| 94 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.2200 | 0.25% | $31.6K | $20.4K | $23,331 |
0.01%
|
Recently |
| 95 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2400 | 0.27% | $7.1K | $15.1K | $22,019 |
0.01%
|
Recently |
| 96 |
HarryPotterObamaSonic10Inu (ETH)
HARRY
|
HARRY/USDT ↗ | $0.018585 | 0.32% | $7 | $9 | $21,825 |
0.01%
|
Recently |
| 97 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089175 | 0.22% | $44.1K | $43.9K | $21,741 |
0.01%
|
Recently |
| 98 |
Harmony
ONE
|
ONE/USDT ↗ | $0.00226936 | 1.32% | $3.6K | $4.7K | $21,597 |
0.01%
|
Recently |
| 99 |
Puffer
PUFFER
|
PUFFER/USDT ↗ | $0.029572 | 99.97% | — | — | $20,492 |
0.01%
|
Recently |
| 100 |
Portal
PORTAL
|
PORTAL/USDT ↗ | $0.010400 | 1.89% | $4.4K | $4.8K | $20,101 |
0.01%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. Its growing suite of financial services is designed to bridge traditional finance with digital assets solutions. BTSE's innovative technology offers a set of digital financial solutions featuring multi-currency spot and derivatives trading, in addition to NFT and exchange white labels, over-the-counter (OTC) trading, asset management, and payment gateways. Additionally, BTSE provides an all-in-one order book, strict security protocols, an insurance fund, cold storage for more than 99% of assets and no withdrawal limits on over 12 fiat currencies and 100 cryptocurrencies.
24h Trading Volume
$196.80M
Trust Score
7/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
2,746.1