CryptoRank
🌐 VN
English
BTSE
Sàn Tập Trung
$202,836,075
Khối Lượng 24h
8.0%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00037461
25.0%
🚀 Tăng Mạnh Nhất
Hyperliquid
$41.2700
6.7%
Stellar
$0.178043
6.7%
Cardano
$0.272579
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,639.00 | 0.01% | $239.3K | $628.4K | $84,974,000 |
41.98%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.61 | 0.03% | $156.8K | $110.9K | $19,683,013 |
9.72%
|
Gần Đây |
| 3 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.03% | $1.76M | $1.88M | $19,174,679 |
9.47%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USDT ↗ | $92.8700 | 0.04% | $1.29M | $1.51M | $12,461,047 |
6.16%
|
Gần Đây |
| 5 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272734 | 0.11% | $1.24M | $1.35M | $7,974,744 |
3.94%
|
Gần Đây |
| 6 |
BNB
BNB
|
BNB/USDT ↗ | $648.1200 | 0.02% | $28.9K | $71.8K | $4,717,644 |
2.33%
|
Gần Đây |
| 7 |
TRON
TRX
|
TRX/USDT ↗ | $0.309829 | 0.02% | $73.6K | $167.7K | $4,451,820 |
2.20%
|
Gần Đây |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096950 | 0.01% | $2.16M | $2.08M | $3,938,635 |
1.95%
|
Gần Đây |
| 9 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.03% | $483.3K | $372.5K | $3,509,371 |
1.73%
|
Gần Đây |
| 10 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4500 | 0.05% | $1.14M | $1.27M | $3,461,857 |
1.71%
|
Gần Đây |
| 11 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.23% | $912.8K | $879.2K | $3,397,103 |
1.68%
|
Gần Đây |
| 12 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4200 | 0.02% | $547.4K | $515.1K | $2,717,521 |
1.34%
|
Gần Đây |
| 13 |
BTSE Token
BTSE
|
BTSE/USDT ↗ | $1.4500 | 0.02% | $16.6K | $16.1K | $2,712,038 |
1.34%
|
Gần Đây |
| 14 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000356 | 0.28% | $50.9K | $48.1K | $2,571,233 |
1.27%
|
Gần Đây |
| 15 |
Sui
SUI
|
SUI/USDT ↗ | $0.966299 | 0.02% | $535.8K | $686.1K | $2,424,404 |
1.20%
|
Gần Đây |
| 16 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.03% | $75.9K | $126.9K | $2,359,165 |
1.17%
|
Gần Đây |
| 17 |
Celestia
TIA
|
TIA/USDT ↗ | $0.335919 | 0.59% | $55.2K | $100.0K | $2,027,297 |
1.00%
|
Gần Đây |
| 18 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1700 | 0.03% | $75.5K | $135.0K | $1,787,961 |
0.88%
|
Gần Đây |
| 19 |
Aptos
APT
|
APT/USDT ↗ | $1.0760 | 0.19% | $131.2K | $174.9K | $1,612,368 |
0.80%
|
Gần Đây |
| 20 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.106889 | 1.11% | $30.9K | $50.2K | $1,173,700 |
0.58%
|
Gần Đây |
| 21 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197353 | 0.20% | $118.9K | $116.8K | $961,551 |
0.48%
|
Gần Đây |
| 22 |
PlatON Network
LAT
|
LAT/USDT ↗ | $0.00132668 | 0.90% | $2.9K | $2.9K | $938,140 |
0.46%
|
Gần Đây |
| 23 |
Optimism
OP
|
OP/USDT ↗ | $0.114988 | 1.72% | $61.7K | $73.5K | $847,981 |
0.42%
|
Gần Đây |
| 24 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097677 | 0.31% | $28.7K | $28.4K | $682,862 |
0.34%
|
Gần Đây |
| 25 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.261074 | 0.04% | $113.2K | $163.4K | $657,261 |
0.32%
|
Gần Đây |
| 26 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.933901 | 0.32% | $178.3K | $382.6K | $641,367 |
0.32%
|
Gần Đây |
| 27 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.22% | $120.9K | $229.3K | $585,091 |
0.29%
|
Gần Đây |
| 28 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.555866 | 0.36% | $113.2K | $324.7K | $556,881 |
0.28%
|
Gần Đây |
| 29 |
Peanut the Squirrel
PNUT
|
PNUT/USDT ↗ | $0.043396 | 0.69% | $18.5K | $35.2K | $542,865 |
0.27%
|
Gần Đây |
| 30 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099190 | 0.20% | $58.6K | $109.1K | $542,791 |
0.27%
|
Gần Đây |
| 31 |
Injective
INJ
|
INJ/USDT ↗ | $3.1100 | 0.13% | $103.2K | $123.6K | $531,055 |
0.26%
|
Gần Đây |
| 32 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324868 | 0.09% | $174.2K | $304.4K | $489,634 |
0.24%
|
Gần Đây |
| 33 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091478 | 0.33% | $87.6K | $85.7K | $388,094 |
0.19%
|
Gần Đây |
| 34 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.746326 | 0.08% | $30.5K | $30.4K | $375,280 |
0.19%
|
Gần Đây |
| 35 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.32% | $36.6K | $41.9K | $332,089 |
0.16%
|
Gần Đây |
| 36 |
Lido DAO
LDO
|
LDO/USDT ↗ | $0.301969 | 0.66% | $25.8K | $49.9K | $293,199 |
0.14%
|
Gần Đây |
| 37 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00745021 | 0.07% | $70.2K | $117.5K | $270,571 |
0.13%
|
Gần Đây |
| 38 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.17% | $46.4K | $59.1K | $264,140 |
0.13%
|
Gần Đây |
| 39 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.21% | $55.4K | $64.9K | $261,894 |
0.13%
|
Gần Đây |
| 40 |
Ethereum Name Service
ENS
|
ENS/USDT ↗ | $6.1600 | 0.13% | $20.0K | $38.6K | $243,165 |
0.12%
|
Gần Đây |
| 41 |
Tezos
XTZ
|
XTZ/USDT ↗ | $0.392958 | 0.76% | $98.5K | $98.7K | $224,561 |
0.11%
|
Gần Đây |
| 42 |
Lif3
LIF3
|
LIF3/USDT ↗ | $0.00181156 | 0.77% | $179 | $146 | $215,828 |
0.11%
|
Gần Đây |
| 43 |
GALA
GALA
|
GALA/USDT ↗ | $0.00321923 | 0.62% | $46.9K | $45.6K | $190,781 |
0.09%
|
Gần Đây |
| 44 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2600 | 0.13% | $348.9K | $424.1K | $189,812 |
0.09%
|
Gần Đây |
| 45 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019095 | 1.55% | $54.7K | $50.8K | $170,843 |
0.08%
|
Gần Đây |
| 46 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.22% | $30.6K | $32.1K | $167,931 |
0.08%
|
Gần Đây |
| 47 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096877 | 0.21% | $59.0K | $97.3K | $167,887 |
0.08%
|
Gần Đây |
| 48 |
Sonic SVM
SONIC
|
SONIC/USDT ↗ | $0.042100 | 0.62% | $1.5K | $1.9K | $154,734 |
0.08%
|
Gần Đây |
| 49 |
Verse World
VERSE
|
VERSE/USDT ↗ | $0.030153 | 0.23% | $25 | $23 | $153,203 |
0.08%
|
Gần Đây |
| 50 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.203491 | 0.08% | $4.5K | $13.5K | $142,885 |
0.07%
|
Gần Đây |
| 51 |
Monero
XMR
|
XMR/USDT ↗ | $343.5200 | 2.71% | $27.7K | $49.3K | $128,142 |
0.06%
|
Gần Đây |
| 52 |
Sushi
SUSHI
|
SUSHI/USDT ↗ | $0.203080 | 0.20% | $6.6K | $19.3K | $125,761 |
0.06%
|
Gần Đây |
| 53 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233476 | 0.17% | $55.0K | $53.0K | $125,610 |
0.06%
|
Gần Đây |
| 54 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018198 | 1.09% | $10.6K | $25.9K | $122,035 |
0.06%
|
Gần Đây |
| 55 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003091 | 0.13% | $31.7K | $32.0K | $117,355 |
0.06%
|
Gần Đây |
| 56 |
io.net
IO
|
IO/USDT ↗ | $0.110989 | 2.63% | $2.2K | $14.6K | $113,554 |
0.06%
|
Gần Đây |
| 57 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039296 | 0.50% | $29.5K | $28.5K | $107,615 |
0.05%
|
Gần Đây |
| 58 |
BOOK OF MEME
BOME
|
BOME/USDT ↗ | $0.00042190 | 0.71% | $14.6K | $102.5K | $103,653 |
0.05%
|
Gần Đây |
| 59 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082882 | 0.13% | $11.0K | $20.2K | $96,543 |
0.05%
|
Gần Đây |
| 60 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.15% | $3.8K | $9.6K | $96,275 |
0.05%
|
Gần Đây |
| 61 |
ZygoSwap
ZSWAP
|
ZSWAP/USDT ↗ | $0.00355765 | 1.32% | $188 | $185 | $90,724 |
0.04%
|
Gần Đây |
| 62 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040766 | 0.25% | $5.4K | $44.8K | $88,534 |
0.04%
|
Gần Đây |
| 63 |
Catizen
CATI
|
CATI/USDT ↗ | $0.046315 | 3.73% | $5 | $31 | $86,165 |
0.04%
|
Gần Đây |
| 64 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087491 | 0.34% | $52.2K | $53.2K | $85,692 |
0.04%
|
Gần Đây |
| 65 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019638 | 0.46% | $14.4K | $14.0K | $77,681 |
0.04%
|
Gần Đây |
| 66 |
Cosplay Token
COT
|
COT/USDT ↗ | $0.00088379 | 1.01% | $250 | $201 | $77,176 |
0.04%
|
Gần Đây |
| 67 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.194153 | 0.15% | $13.1K | $4.0K | $73,163 |
0.04%
|
Gần Đây |
| 68 |
Swing.xyz
SWING
|
SWING/USDT ↗ | $0.00010130 | 0.60% | $188 | $111 | $72,829 |
0.04%
|
Gần Đây |
| 69 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4400 | 0.12% | $9.7K | $9.6K | $70,897 |
0.04%
|
Gần Đây |
| 70 |
Hamster Kombat
HMSTR
|
HMSTR/USDT ↗ | $0.00014499 | 1.36% | $6.6K | $4.6K | $69,566 |
0.03%
|
Gần Đây |
| 71 |
Wormhole
W
|
W/USDT ↗ | $0.016698 | 1.78% | $14.3K | $25.7K | $69,265 |
0.03%
|
Gần Đây |
| 72 |
Popcat
POPCAT
|
POPCAT/USDT ↗ | $0.053687 | 1.30% | $14.4K | $445 | $69,168 |
0.03%
|
Gần Đây |
| 73 |
GMT
GMT
|
GMT/USDT ↗ | $0.010599 | 1.85% | $9.3K | $6.6K | $65,564 |
0.03%
|
Gần Đây |
| 74 |
Goatseus Maximus
GOAT
|
GOAT/USDT ↗ | $0.017196 | 0.41% | $4.5K | $4.5K | $61,971 |
0.03%
|
Gần Đây |
| 75 |
Moo Deng
MOODENG
|
MOODENG/USDT ↗ | $0.050665 | 0.14% | $29.1K | $28.5K | $61,664 |
0.03%
|
Gần Đây |
| 76 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000631 | 0.32% | $16.9K | $21.9K | $60,965 |
0.03%
|
Gần Đây |
| 77 |
MultiversX
EGLD
|
EGLD/USDT ↗ | $4.0500 | 0.74% | $10.2K | $16.9K | $53,592 |
0.03%
|
Gần Đây |
| 78 |
Thena
THE
|
THE/USDT ↗ | $0.132187 | 0.38% | $879 | $10.7K | $46,654 |
0.02%
|
Gần Đây |
| 79 |
OzoneX
OZONE
|
OZONE/USDT ↗ | $9.4300 | 0.53% | $8 | $29 | $42,512 |
0.02%
|
Gần Đây |
| 80 |
Turbo
TURBO
|
TURBO/USDT ↗ | $0.00111774 | 0.10% | $2.0K | $1.2K | $42,069 |
0.02%
|
Gần Đây |
| 81 |
Terra Luna Classic
LUNC
|
LUNC/USDT ↗ | $0.00003950 | 0.15% | $38.6K | $52.0K | $38,477 |
0.02%
|
Gần Đây |
| 82 |
Kaia
KAIA
|
KAIA/USDT ↗ | $0.050795 | 0.59% | $27.6K | $27.7K | $38,411 |
0.02%
|
Gần Đây |
| 83 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159984 | 0.25% | $37.6K | $61.5K | $36,549 |
0.02%
|
Gần Đây |
| 84 |
The Graph
GRT
|
GRT/USDT ↗ | $0.025597 | 1.16% | $6.5K | $10.6K | $35,925 |
0.02%
|
Gần Đây |
| 85 |
Xai
XAI
|
XAI/USDT ↗ | $0.010099 | 1.94% | $6.6K | $14.6K | $34,460 |
0.02%
|
Gần Đây |
| 86 |
Cetus Protocol
CETUS
|
CETUS/USDT ↗ | $0.022458 | 0.35% | $34.3K | $41.0K | $33,494 |
0.02%
|
Gần Đây |
| 87 |
Scroll
SCR
|
SCR/USDT ↗ | $0.045589 | 0.66% | $28.9K | $29.0K | $30,959 |
0.02%
|
Gần Đây |
| 88 |
StorX
SRX
|
SRX/USDT ↗ | $0.051318 | 0.35% | $2.2K | $2.0K | $30,847 |
0.02%
|
Gần Đây |
| 89 |
Dogs
DOGS
|
DOGS/USDT ↗ | $0.00002800 | 6.67% | — | — | $29,075 |
0.01%
|
Gần Đây |
| 90 |
Reserve Rights
RSR
|
RSR/USDT ↗ | $0.00169483 | 0.24% | $18.5K | $19.2K | $28,738 |
0.01%
|
Gần Đây |
| 91 |
Vana
VANA
|
VANA/USDT ↗ | $1.3600 | 3.45% | $2 | $2 | $28,208 |
0.01%
|
Gần Đây |
| 92 |
Just a chill guy
CHILLGUY
|
CHILLGUY/USDT ↗ | $0.00829801 | 5.88% | — | — | $27,170 |
0.01%
|
Gần Đây |
| 93 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.058056 | 1.35% | $477 | $297 | $26,107 |
0.01%
|
Gần Đây |
| 94 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036176 | 0.14% | $47.5K | $56.4K | $25,723 |
0.01%
|
Gần Đây |
| 95 |
BounceBit
BB
|
BB/USDT ↗ | $0.024698 | 1.59% | $6.3K | $5.6K | $25,716 |
0.01%
|
Gần Đây |
| 96 |
Adventure Gold
AGLD
|
AGLD/USDT ↗ | $0.246941 | 0.28% | $6.6K | $5.8K | $25,711 |
0.01%
|
Gần Đây |
| 97 |
Drift Protocol
DRIFT
|
DRIFT/USDT ↗ | $0.081087 | 3.21% | $777 | $557 | $24,498 |
0.01%
|
Gần Đây |
| 98 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.1700 | 0.19% | $21.7K | $39.8K | $24,320 |
0.01%
|
Gần Đây |
| 99 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2300 | 0.22% | $7.1K | $11.6K | $23,601 |
0.01%
|
Gần Đây |
| 100 |
HarryPotterObamaSonic10Inu (ETH)
HARRY
|
HARRY/USDT ↗ | $0.018486 | 0.05% | $8 | $8 | $22,772 |
0.01%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. Its growing suite of financial services is designed to bridge traditional finance with digital assets solutions. BTSE's innovative technology offers a set of digital financial solutions featuring multi-currency spot and derivatives trading, in addition to NFT and exchange white labels, over-the-counter (OTC) trading, asset management, and payment gateways. Additionally, BTSE provides an all-in-one order book, strict security protocols, an insurance fund, cold storage for more than 99% of assets and no withdrawal limits on over 12 fiat currencies and 100 cryptocurrencies.
Khối Lượng 24h
$202.84M
Điểm Tin Cậy
7/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
2,831.3