CryptoRank
🌐 EN
Tiếng Việt
BloFin
Centralized Exchange
$960,256,622
24h Trading Volume
0.9%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038359
16.8%
AGNT SOCIAL
$0.00000151
5.3%
Corgicoin
$0.00037419
24.9%
🚀 Largest Gainers
Stellar
$0.178777
7.0%
Hyperliquid
$40.9200
5.6%
Cardano
$0.275503
4.8%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,599.00 | 0.01% | $266.0K | $243.2K | $338,729,143 |
37.38%
|
Recently |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,181.22 | 0.01% | $392.6K | $1.24M | $106,165,612 |
11.72%
|
Recently |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0400 | 0.03% | $11.43M | $9.66M | $99,553,445 |
10.99%
|
Recently |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4200 | 0.04% | $3.21M | $4.17M | $53,512,015 |
5.91%
|
Recently |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,554.72 | 0.16% | $714.9K | $652.3K | $35,375,329 |
3.90%
|
Recently |
| 6 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.3300 | 0.27% | $572.4K | $551.3K | $20,120,789 |
2.22%
|
Recently |
| 7 |
Amazon xStock
AMZNX
|
AMZNX/USDT ↗ | $210.7900 | 0.49% | $321.8K | $304.5K | $19,276,471 |
2.13%
|
Recently |
| 8 |
Tesla xStock
TSLAX
|
TSLAX/USDT ↗ | $391.3400 | 0.25% | $2.17M | $1.90M | $18,204,083 |
2.01%
|
Recently |
| 9 |
Quantoz USDQ
USDQ
|
USDQ/USDC ↗ | $1.0010 | 0.17% | $191.7K | $202.2K | $16,749,492 |
1.85%
|
Recently |
| 10 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097652 | 0.09% | $3.88M | $4.12M | $16,682,186 |
1.84%
|
Recently |
| 11 |
Meta xStock
METAX
|
METAX/USDT ↗ | $602.1100 | 0.20% | $661.1K | $692.8K | $12,419,769 |
1.37%
|
Recently |
| 12 |
NVIDIA xStock
NVDAX
|
NVDAX/USDT ↗ | $177.5200 | 0.33% | $1.28M | $1.15M | $9,865,034 |
1.09%
|
Recently |
| 13 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4700 | 0.32% | $1.60M | $2.22M | $8,799,801 |
0.97%
|
Recently |
| 14 |
Alphabet xStock
GOOGLX
|
GOOGLX/USDT ↗ | $294.7500 | 0.20% | $1.17M | $1.14M | $8,677,236 |
0.96%
|
Recently |
| 15 |
Apple xStock
AAPLX
|
AAPLX/USDT ↗ | $254.4800 | 0.28% | $310.0K | $428.2K | $7,834,367 |
0.86%
|
Recently |
| 16 |
McDonald's xStock
MCDX
|
MCDX/USDT ↗ | $312.6100 | 0.43% | $450.3K | $327.5K | $7,450,584 |
0.82%
|
Recently |
| 17 |
Rain
RAIN
|
RAIN/USDT ↗ | $0.00884651 | 0.77% | $1.5K | $4.2K | $6,819,866 |
0.75%
|
Recently |
| 18 |
Aptos
APT
|
APT/USDT ↗ | $1.0730 | 0.28% | $319.0K | $552.4K | $6,502,042 |
0.72%
|
Recently |
| 19 |
Coinbase xStock
COINX
|
COINX/USDT ↗ | $185.7100 | 0.44% | $409.8K | $403.8K | $6,394,137 |
0.71%
|
Recently |
| 20 |
Cardano
ADA
|
ADA/USDT ↗ | $0.275920 | 0.07% | $1.92M | $2.06M | $6,393,571 |
0.71%
|
Recently |
| 21 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7500 | 0.31% | $1.35M | $1.57M | $4,483,792 |
0.49%
|
Recently |
| 22 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000361 | 0.83% | $258.5K | $245.8K | $4,049,453 |
0.45%
|
Recently |
| 23 |
Wrapped Bitcoin
WBTC
|
WBTC/USDT ↗ | $71,521.00 | 0.09% | $8.3K | $29.8K | $3,795,871 |
0.42%
|
Recently |
| 24 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.19% | $169.0K | $153.5K | $3,661,309 |
0.40%
|
Recently |
| 25 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,609.00 | 0.02% | $33.58M | $22.24M | $2,927,608 |
0.32%
|
Recently |
| 26 |
TRON
TRX
|
TRX/USDT ↗ | $0.309710 | 0.10% | $5.86M | $4.35M | $2,731,843 |
0.30%
|
Recently |
| 27 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.109069 | 0.73% | $58.8K | $26.7K | $2,529,560 |
0.28%
|
Recently |
| 28 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,181.58 | 0.01% | $364.0K | $230.2K | $2,525,589 |
0.28%
|
Recently |
| 29 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.23% | $816.0K | $950.6K | $2,461,625 |
0.27%
|
Recently |
| 30 |
Optimism
OP
|
OP/USDT ↗ | $0.114368 | 0.44% | $195.0K | $230.1K | $2,433,742 |
0.27%
|
Recently |
| 31 |
Pepe
PEPE
|
PEPE/USDC ↗ | $0.00000360 | 0.85% | $216.2K | $276.1K | $2,324,634 |
0.26%
|
Recently |
| 32 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.115967 | 0.17% | $80.5K | $95.0K | $2,200,784 |
0.24%
|
Recently |
| 33 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082477 | 0.60% | $61.4K | $92.3K | $2,134,460 |
0.24%
|
Recently |
| 34 |
Ethena
ENA
|
ENA/USDT ↗ | $0.099472 | 0.52% | $506.6K | $425.5K | $2,112,495 |
0.23%
|
Recently |
| 35 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261326 | 0.50% | $355.7K | $571.9K | $2,032,425 |
0.22%
|
Recently |
| 36 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5300 | 0.09% | $2.12M | $2.06M | $1,849,854 |
0.20%
|
Recently |
| 37 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099772 | 0.50% | $337.6K | $317.6K | $1,730,872 |
0.19%
|
Recently |
| 38 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.158955 | 0.50% | $120.7K | $252.2K | $1,709,744 |
0.19%
|
Recently |
| 39 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.1800 | 0.32% | $703.2K | $813.1K | $1,674,350 |
0.18%
|
Recently |
| 40 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.2900 | 0.15% | $324.5K | $174.4K | $1,582,484 |
0.17%
|
Recently |
| 41 |
PHALA
PHA
|
PHA/USDT ↗ | $0.037789 | 0.79% | $60.1K | $43.0K | $1,549,217 |
0.17%
|
Recently |
| 42 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.21% | $244.5K | $542.5K | $1,523,951 |
0.17%
|
Recently |
| 43 |
Plasma
XPL
|
XPL/USDT ↗ | $0.102270 | 0.49% | $582.6K | $890.1K | $1,513,076 |
0.17%
|
Recently |
| 44 |
USD1
USD1
|
USD1/USDT ↗ | $0.999319 | 0.13% | $132.26M | $143.20M | $1,432,535 |
0.16%
|
Recently |
| 45 |
Cardano
ADA
|
ADA/USDC ↗ | $0.275026 | 0.33% | $514.3K | $620.6K | $1,395,957 |
0.15%
|
Recently |
| 46 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3800 | 0.22% | $484.7K | $689.6K | $1,381,237 |
0.15%
|
Recently |
| 47 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087775 | 0.57% | $144.6K | $163.1K | $1,372,118 |
0.15%
|
Recently |
| 48 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000635 | 0.47% | $178.3K | $264.4K | $1,366,972 |
0.15%
|
Recently |
| 49 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.32% | $148.9K | $507.1K | $1,341,231 |
0.15%
|
Recently |
| 50 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.101671 | 0.29% | $333.3K | $320.6K | $1,340,068 |
0.15%
|
Recently |
| 51 |
Sui
SUI
|
SUI/USDT ↗ | $0.968727 | 0.05% | $1.33M | $1.33M | $1,319,005 |
0.15%
|
Recently |
| 52 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.2000 | 0.19% | $158.4K | $119.8K | $1,238,913 |
0.14%
|
Recently |
| 53 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00766784 | 0.52% | $25.5K | $35.6K | $1,203,763 |
0.13%
|
Recently |
| 54 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.235434 | 0.13% | $183.4K | $231.2K | $1,198,520 |
0.13%
|
Recently |
| 55 |
Zcash
ZEC
|
ZEC/USDT ↗ | $236.0100 | 0.26% | $268.5K | $417.9K | $1,185,121 |
0.13%
|
Recently |
| 56 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178650 | 0.28% | $992.2K | $1.00M | $1,087,867 |
0.12%
|
Recently |
| 57 |
BNB
BNB
|
BNB/USDT ↗ | $648.9700 | 0.01% | $594.0K | $578.5K | $1,074,066 |
0.12%
|
Recently |
| 58 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.198944 | 0.50% | $89.2K | $222.8K | $957,321 |
0.11%
|
Recently |
| 59 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.325308 | 0.09% | $823.0K | $774.9K | $947,061 |
0.10%
|
Recently |
| 60 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3600 | 0.21% | $641.0K | $917.1K | $848,204 |
0.09%
|
Recently |
| 61 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7400 | 0.08% | $638.9K | $563.2K | $843,114 |
0.09%
|
Recently |
| 62 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7900 | 0.34% | $178.6K | $271.5K | $830,688 |
0.09%
|
Recently |
| 63 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.552844 | 0.54% | $190.9K | $459.6K | $821,219 |
0.09%
|
Recently |
| 64 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8600 | 0.38% | $279.9K | $359.9K | $776,669 |
0.09%
|
Recently |
| 65 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.088675 | 0.56% | $34.3K | $39.4K | $741,062 |
0.08%
|
Recently |
| 66 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017685 | 0.17% | $113.8K | $96.1K | $725,360 |
0.08%
|
Recently |
| 67 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1300 | 0.27% | $59.3K | $79.7K | $719,893 |
0.08%
|
Recently |
| 68 |
Raydium
RAY
|
RAY/USDT ↗ | $0.615827 | 0.49% | $99.3K | $72.6K | $718,370 |
0.08%
|
Recently |
| 69 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.027132 | 0.20% | $117.9K | $137.5K | $702,625 |
0.08%
|
Recently |
| 70 |
Beldex
BDX
|
BDX/USDT ↗ | $0.083906 | 0.35% | $2.0K | $907 | $688,448 |
0.08%
|
Recently |
| 71 |
Meteora
MET
|
MET/USDT ↗ | $0.136262 | 0.44% | $67.0K | $86.7K | $680,211 |
0.08%
|
Recently |
| 72 |
Dent
DENT
|
DENT/USDT ↗ | $0.00021094 | 1.40% | $8.2K | $27 | $664,892 |
0.07%
|
Recently |
| 73 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.097584 | 0.22% | $594.1K | $683.2K | $660,211 |
0.07%
|
Recently |
| 74 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.255128 | 0.35% | $303.3K | $183.4K | $646,573 |
0.07%
|
Recently |
| 75 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.059183 | 0.51% | $95.8K | $139.6K | $635,613 |
0.07%
|
Recently |
| 76 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.44% | $170.6K | $112.2K | $613,184 |
0.07%
|
Recently |
| 77 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045887 | 0.66% | $168.5K | $248.1K | $608,189 |
0.07%
|
Recently |
| 78 |
Jito
JTO
|
JTO/USDT ↗ | $0.337505 | 0.12% | $95.5K | $70.4K | $605,247 |
0.07%
|
Recently |
| 79 |
Dash
DASH
|
DASH/USDT ↗ | $34.2000 | 0.38% | $562.2K | $588.9K | $604,300 |
0.07%
|
Recently |
| 80 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $40.9800 | 0.07% | $70.0K | $83.3K | $601,938 |
0.07%
|
Recently |
| 81 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00064182 | 0.77% | $4.9K | $2.9K | $593,642 |
0.07%
|
Recently |
| 82 |
Notcoin
NOT
|
NOT/USDT ↗ | $0.00038989 | 0.77% | $11.8K | $22.2K | $576,453 |
0.06%
|
Recently |
| 83 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2200 | 0.49% | $322.4K | $356.5K | $565,451 |
0.06%
|
Recently |
| 84 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4500 | 0.12% | $98.7K | $224.5K | $558,572 |
0.06%
|
Recently |
| 85 |
BankrCoin
BNKR
|
BNKR/USDT ↗ | $0.00039419 | 0.53% | $35.6K | $46.0K | $555,546 |
0.06%
|
Recently |
| 86 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.5600 | 0.19% | $819.2K | $790.3K | $553,773 |
0.06%
|
Recently |
| 87 |
Stargate Finance
STG
|
STG/USDT ↗ | $0.199744 | 0.25% | $25.7K | $36.7K | $527,926 |
0.06%
|
Recently |
| 88 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036140 | 0.36% | $124.1K | $164.3K | $522,428 |
0.06%
|
Recently |
| 89 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.089075 | 0.56% | $77.5K | $56.8K | $520,627 |
0.06%
|
Recently |
| 90 |
JasmyCoin
JASMY
|
JASMY/USDT ↗ | $0.00560842 | 0.53% | $28.3K | $51.9K | $517,831 |
0.06%
|
Recently |
| 91 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $1.0000 | 0.14% | $164.7K | $167.9K | $516,154 |
0.06%
|
Recently |
| 92 |
Celestia
TIA
|
TIA/USDT ↗ | $0.335805 | 0.06% | $422.8K | $395.9K | $515,228 |
0.06%
|
Recently |
| 93 |
Sei
SEI
|
SEI/USDT ↗ | $0.060883 | 0.49% | $164.2K | $294.0K | $503,869 |
0.06%
|
Recently |
| 94 |
StablR Euro
EURR
|
EURR/USDT ↗ | $1.1600 | 0.60% | $11.0K | $13.2K | $502,334 |
0.06%
|
Recently |
| 95 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.22% | $471.8K | $864.8K | $496,295 |
0.05%
|
Recently |
| 96 |
Blur
BLUR
|
BLUR/USDT ↗ | $0.019275 | 0.26% | $58.3K | $61.7K | $491,477 |
0.05%
|
Recently |
| 97 |
Yooldo Games
ESPORTS
|
ESPORTS/USDT ↗ | $0.296576 | 0.43% | $5.1K | $5.2K | $489,243 |
0.05%
|
Recently |
| 98 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096973 | 0.31% | $201.2K | $203.1K | $486,325 |
0.05%
|
Recently |
| 99 |
Starknet
STRK
|
STRK/USDT ↗ | $0.037489 | 0.79% | $53.0K | $109.8K | $485,645 |
0.05%
|
Recently |
| 100 |
Berachain
BERA
|
BERA/USDT ↗ | $0.509856 | 0.60% | $38.5K | $63.3K | $462,957 |
0.05%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
BloFin offers a diverse range of trading options, including futures and spot trading. Known for its robust security measures and user-friendly interface, BloFin caters to both novice and experienced traders, emphasizing transparency and fund safety.
24h Trading Volume
$960.26M
Trust Score
7/10
Year Established
2023
Trading Pairs
100+
Volume (BTC)
13,407.3