CryptoRank
🌐 VN
English
BloFin
Sàn Tập Trung
$948,503,051
Khối Lượng 24h
0.4%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178208
6.9%
Hyperliquid
$41.2100
6.5%
Cardano
$0.272530
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,572.00 | 0.01% | $36.02M | $39.76M | $332,991,792 |
36.49%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.48 | 0.01% | $794.0K | $1.06M | $101,690,918 |
11.14%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $93.0900 | 0.05% | $10.01M | $9.76M | $99,632,251 |
10.92%
|
Gần Đây |
| 4 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.09% | $3.77M | $3.84M | $51,828,765 |
5.68%
|
Gần Đây |
| 5 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.56 | 0.16% | $714.9K | $652.3K | $38,309,901 |
4.20%
|
Gần Đây |
| 6 |
Robinhood xStock
HOODX
|
HOODX/USDT ↗ | $71.6400 | 0.27% | $572.4K | $551.3K | $20,090,219 |
2.20%
|
Gần Đây |
| 7 |
Amazon xStock
AMZNX
|
AMZNX/USDT ↗ | $210.2000 | 0.49% | $321.8K | $304.5K | $19,476,234 |
2.13%
|
Gần Đây |
| 8 |
Tesla xStock
TSLAX
|
TSLAX/USDT ↗ | $390.0700 | 0.25% | $2.17M | $1.90M | $18,267,855 |
2.00%
|
Gần Đây |
| 9 |
Quantoz USDQ
USDQ
|
USDQ/USDC ↗ | $1.0010 | 0.17% | $191.7K | $202.2K | $17,373,070 |
1.90%
|
Gần Đây |
| 10 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097176 | 0.07% | $3.84M | $3.68M | $15,914,880 |
1.74%
|
Gần Đây |
| 11 |
Meta xStock
METAX
|
METAX/USDT ↗ | $600.1000 | 0.20% | $661.1K | $692.8K | $12,875,766 |
1.41%
|
Gần Đây |
| 12 |
NVIDIA xStock
NVDAX
|
NVDAX/USDT ↗ | $177.8700 | 0.33% | $1.28M | $1.15M | $9,948,983 |
1.09%
|
Gần Đây |
| 13 |
Alphabet xStock
GOOGLX
|
GOOGLX/USDT ↗ | $295.0500 | 0.20% | $1.17M | $1.14M | $8,632,970 |
0.95%
|
Gần Đây |
| 14 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.32% | $1.68M | $3.08M | $8,613,045 |
0.94%
|
Gần Đây |
| 15 |
Apple xStock
AAPLX
|
AAPLX/USDT ↗ | $254.5400 | 0.28% | $310.0K | $428.2K | $7,650,356 |
0.84%
|
Gần Đây |
| 16 |
USDC
USDC
|
USDC/USDT ↗ | $0.999951 | 0.03% | $1.09B | $810.92M | $7,482,273 |
0.82%
|
Gần Đây |
| 17 |
McDonald's xStock
MCDX
|
MCDX/USDT ↗ | $314.0800 | 0.43% | $450.3K | $327.5K | $7,378,710 |
0.81%
|
Gần Đây |
| 18 |
Rain
RAIN
|
RAIN/USDT ↗ | $0.00849289 | 0.77% | $1.5K | $4.2K | $6,885,692 |
0.75%
|
Gần Đây |
| 19 |
Coinbase xStock
COINX
|
COINX/USDT ↗ | $185.9600 | 0.44% | $409.8K | $403.8K | $6,668,662 |
0.73%
|
Gần Đây |
| 20 |
Aptos
APT
|
APT/USDT ↗ | $1.0800 | 0.28% | $431.7K | $464.1K | $6,585,417 |
0.72%
|
Gần Đây |
| 21 |
Cardano
ADA
|
ADA/USDT ↗ | $0.273232 | 0.11% | $2.60M | $2.42M | $6,022,477 |
0.66%
|
Gần Đây |
| 22 |
Solana
SOL
|
SOL/USDC ↗ | $92.8500 | 0.05% | $5.04M | $5.94M | $5,005,581 |
0.55%
|
Gần Đây |
| 23 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.31% | $1.70M | $1.79M | $4,155,968 |
0.46%
|
Gần Đây |
| 24 |
Wrapped Bitcoin
WBTC
|
WBTC/USDT ↗ | $71,456.00 | 0.09% | $8.3K | $29.8K | $3,974,243 |
0.44%
|
Gần Đây |
| 25 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000357 | 1.40% | $499.3K | $711.0K | $3,937,805 |
0.43%
|
Gần Đây |
| 26 |
Quantoz EURQ
EURQ
|
EURQ/USDT ↗ | $1.1600 | 0.19% | $169.0K | $153.5K | $3,711,805 |
0.41%
|
Gần Đây |
| 27 |
Tether Gold
XAUT
|
XAUT/USDC ↗ | $4,565.47 | 0.44% | $415.6K | $418.4K | $3,052,072 |
0.33%
|
Gần Đây |
| 28 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,581.00 | 0.01% | $218.6K | $238.1K | $2,852,443 |
0.31%
|
Gần Đây |
| 29 |
TRON
TRX
|
TRX/USDT ↗ | $0.309923 | 0.10% | $4.68M | $4.16M | $2,732,141 |
0.30%
|
Gần Đây |
| 30 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.14% | $1.19M | $1.18M | $2,671,394 |
0.29%
|
Gần Đây |
| 31 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.55 | 0.01% | $238.2K | $175.0K | $2,485,817 |
0.27%
|
Gần Đây |
| 32 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108373 | 0.46% | $68.1K | $59.9K | $2,468,929 |
0.27%
|
Gần Đây |
| 33 |
Optimism
OP
|
OP/USDT ↗ | $0.114571 | 0.26% | $195.3K | $170.2K | $2,391,333 |
0.26%
|
Gần Đây |
| 34 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.23% | $878.9K | $769.1K | $2,385,025 |
0.26%
|
Gần Đây |
| 35 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.120570 | 0.33% | $79.5K | $95.7K | $2,225,393 |
0.24%
|
Gần Đây |
| 36 |
Pepe
PEPE
|
PEPE/USDC ↗ | $0.00000353 | 0.85% | $216.2K | $276.1K | $2,180,032 |
0.24%
|
Gần Đây |
| 37 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261835 | 0.50% | $301.9K | $500.3K | $2,077,859 |
0.23%
|
Gần Đây |
| 38 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082679 | 0.48% | $20.8K | $69.4K | $2,047,212 |
0.22%
|
Gần Đây |
| 39 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097176 | 0.52% | $506.6K | $425.5K | $1,950,948 |
0.21%
|
Gần Đây |
| 40 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.5300 | 0.09% | $1.79M | $1.96M | $1,809,269 |
0.20%
|
Gần Đây |
| 41 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.098775 | 0.40% | $376.8K | $396.2K | $1,695,525 |
0.19%
|
Gần Đây |
| 42 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159560 | 0.44% | $139.6K | $221.2K | $1,679,925 |
0.18%
|
Gần Đây |
| 43 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.8900 | 0.32% | $703.2K | $813.1K | $1,639,620 |
0.18%
|
Gần Đây |
| 44 |
PHALA
PHA
|
PHA/USDT ↗ | $0.038290 | 0.79% | $10.6K | $9.4K | $1,541,147 |
0.17%
|
Gần Đây |
| 45 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.23% | $208.7K | $192.2K | $1,479,387 |
0.16%
|
Gần Đây |
| 46 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.21% | $408.8K | $465.3K | $1,451,126 |
0.16%
|
Gần Đây |
| 47 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100575 | 0.49% | $921.1K | $914.5K | $1,447,510 |
0.16%
|
Gần Đây |
| 48 |
Cardano
ADA
|
ADA/USDC ↗ | $0.271851 | 0.33% | $514.3K | $620.6K | $1,403,546 |
0.15%
|
Gần Đây |
| 49 |
USD1
USD1
|
USD1/USDT ↗ | $0.999351 | 0.13% | $132.26M | $143.20M | $1,395,963 |
0.15%
|
Gần Đây |
| 50 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.101875 | 0.29% | $333.3K | $320.6K | $1,343,128 |
0.15%
|
Gần Đây |
| 51 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.22% | $596.2K | $830.1K | $1,328,033 |
0.15%
|
Gần Đây |
| 52 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000620 | 0.32% | $125.0K | $392.3K | $1,325,098 |
0.15%
|
Gần Đây |
| 53 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087678 | 0.46% | $159.1K | $136.8K | $1,317,048 |
0.14%
|
Gần Đây |
| 54 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000629 | 0.48% | $114.4K | $385.5K | $1,294,460 |
0.14%
|
Gần Đây |
| 55 |
Sui
SUI
|
SUI/USDT ↗ | $0.965060 | 0.05% | $1.11M | $1.01M | $1,279,747 |
0.14%
|
Gần Đây |
| 56 |
Tellor Tributes
TRB
|
TRB/USDT ↗ | $16.1800 | 0.19% | $127.7K | $103.9K | $1,223,044 |
0.13%
|
Gần Đây |
| 57 |
Sui
SUI
|
SUI/USDC ↗ | $0.965924 | 0.16% | $337.1K | $350.5K | $1,190,783 |
0.13%
|
Gần Đây |
| 58 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00767809 | 0.65% | $30.0K | $26.1K | $1,148,608 |
0.13%
|
Gần Đây |
| 59 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.7600 | 0.26% | $342.5K | $284.6K | $1,146,599 |
0.13%
|
Gần Đây |
| 60 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233442 | 0.13% | $175.9K | $173.4K | $1,126,567 |
0.12%
|
Gần Đây |
| 61 |
Stellar
XLM
|
XLM/USDT ↗ | $0.177856 | 0.28% | $498.4K | $492.4K | $1,080,084 |
0.12%
|
Gần Đây |
| 62 |
BNB
BNB
|
BNB/USDT ↗ | $647.9300 | 0.05% | $672.9K | $605.0K | $1,037,201 |
0.11%
|
Gần Đây |
| 63 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323320 | 0.15% | $416.5K | $569.2K | $935,991 |
0.10%
|
Gần Đây |
| 64 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.198950 | 1.51% | $172.8K | $12.9K | $890,044 |
0.10%
|
Gần Đây |
| 65 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.21% | $641.0K | $917.1K | $841,645 |
0.09%
|
Gần Đây |
| 66 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.34% | $151.4K | $298.7K | $813,419 |
0.09%
|
Gần Đây |
| 67 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7100 | 0.11% | $579.3K | $700.8K | $801,403 |
0.09%
|
Gần Đây |
| 68 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.551863 | 0.54% | $311.7K | $436.3K | $795,680 |
0.09%
|
Gần Đây |
| 69 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.26% | $343.0K | $319.9K | $766,767 |
0.08%
|
Gần Đây |
| 70 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017776 | 0.22% | $139.4K | $121.9K | $742,725 |
0.08%
|
Gần Đây |
| 71 |
Meteora
MET
|
MET/USDT ↗ | $0.136366 | 0.44% | $67.0K | $86.7K | $708,814 |
0.08%
|
Gần Đây |
| 72 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.27% | $60.5K | $103.4K | $702,234 |
0.08%
|
Gần Đây |
| 73 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026353 | 0.20% | $117.9K | $137.5K | $699,219 |
0.08%
|
Gần Đây |
| 74 |
dYdX
DYDX
|
DYDX/USDT ↗ | $0.087678 | 0.57% | $18.9K | $30.1K | $694,347 |
0.08%
|
Gần Đây |
| 75 |
Beldex
BDX
|
BDX/USDT ↗ | $0.083679 | 0.35% | $2.0K | $907 | $691,490 |
0.08%
|
Gần Đây |
| 76 |
Raydium
RAY
|
RAY/USDT ↗ | $0.616846 | 0.49% | $59.0K | $74.5K | $692,721 |
0.08%
|
Gần Đây |
| 77 |
Wormhole
W
|
W/USDT ↗ | $0.016896 | 1.79% | $25.4K | $134.4K | $666,192 |
0.07%
|
Gần Đây |
| 78 |
Dent
DENT
|
DENT/USDT ↗ | $0.00020795 | 1.83% | $8.0K | $6.8K | $651,719 |
0.07%
|
Gần Đây |
| 79 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.096972 | 0.22% | $594.1K | $683.2K | $641,595 |
0.07%
|
Gần Đây |
| 80 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.059085 | 0.51% | $111.2K | $80.0K | $637,246 |
0.07%
|
Gần Đây |
| 81 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.44% | $170.6K | $112.2K | $623,819 |
0.07%
|
Gần Đây |
| 82 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260635 | 0.15% | $193.5K | $201.1K | $624,148 |
0.07%
|
Gần Đây |
| 83 |
cat in a dogs world
MEW
|
MEW/USDT ↗ | $0.00064184 | 0.78% | $5.5K | $8.0K | $614,764 |
0.07%
|
Gần Đây |
| 84 |
Jito
JTO
|
JTO/USDT ↗ | $0.339915 | 0.09% | $84.1K | $97.2K | $606,504 |
0.07%
|
Gần Đây |
| 85 |
Resolv
RESOLV
|
RESOLV/USDT ↗ | $0.045089 | 0.66% | $168.5K | $248.1K | $599,162 |
0.07%
|
Gần Đây |
| 86 |
Dash
DASH
|
DASH/USDT ↗ | $34.1500 | 0.35% | $588.3K | $469.6K | $593,855 |
0.07%
|
Gần Đây |
| 87 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.1400 | 0.07% | $70.0K | $83.3K | $587,466 |
0.06%
|
Gần Đây |
| 88 |
BankrCoin
BNKR
|
BNKR/USDT ↗ | $0.00039580 | 0.53% | $35.6K | $46.0K | $556,997 |
0.06%
|
Gần Đây |
| 89 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $478.0800 | 0.19% | $745.0K | $710.7K | $554,075 |
0.06%
|
Gần Đây |
| 90 |
Notcoin
NOT
|
NOT/USDT ↗ | $0.00038890 | 0.77% | $44.3K | $46.3K | $552,997 |
0.06%
|
Gần Đây |
| 91 |
ORDI
ORDI
|
ORDI/USDT ↗ | $2.4300 | 0.21% | $118.5K | $167.3K | $545,227 |
0.06%
|
Gần Đây |
| 92 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2600 | 0.44% | $492.3K | $560.5K | $541,523 |
0.06%
|
Gần Đây |
| 93 |
Quantoz USDQ
USDQ
|
USDQ/USDT ↗ | $0.998751 | 0.14% | $164.7K | $167.9K | $534,577 |
0.06%
|
Gần Đây |
| 94 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036001 | 0.47% | $136.6K | $195.3K | $529,515 |
0.06%
|
Gần Đây |
| 95 |
JasmyCoin
JASMY
|
JASMY/USDT ↗ | $0.00558861 | 0.53% | $65.0K | $41.4K | $526,465 |
0.06%
|
Gần Đây |
| 96 |
Stargate Finance
STG
|
STG/USDT ↗ | $0.202550 | 0.25% | $21.0K | $25.6K | $521,201 |
0.06%
|
Gần Đây |
| 97 |
Decentraland
MANA
|
MANA/USDT ↗ | $0.088778 | 0.56% | $76.7K | $113.4K | $510,818 |
0.06%
|
Gần Đây |
| 98 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334217 | 0.09% | $293.9K | $443.0K | $503,268 |
0.06%
|
Gần Đây |
| 99 |
StablR Euro
EURR
|
EURR/USDT ↗ | $1.1600 | 0.60% | $11.0K | $13.2K | $491,026 |
0.05%
|
Gần Đây |
| 100 |
Yooldo Games
ESPORTS
|
ESPORTS/USDT ↗ | $0.277281 | 0.43% | $5.1K | $5.2K | $489,827 |
0.05%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
BloFin offers a diverse range of trading options, including futures and spot trading. Known for its robust security measures and user-friendly interface, BloFin caters to both novice and experienced traders, emphasizing transparency and fund safety.
Khối Lượng 24h
$948.50M
Điểm Tin Cậy
7/10
Năm Thành Lập
2023
Trading Pairs
100+
Volume (BTC)
13,251.1