CryptoRank
🌐 EN
Tiếng Việt
Bitvavo
Centralized Exchange
$280,466,108
24h Trading Volume
3.1%
7/10
Trust Score
✨ New Listings
SIBYL
$0.00038098
17.4%
AGNT SOCIAL
$0.00000151
5.4%
Corgicoin
$0.00037747
25.9%
🚀 Largest Gainers
Stellar
$0.178964
7.1%
Hyperliquid
$40.9300
5.7%
Cardano
$0.275660
4.9%
Spot Markets
All Pairs
| # | Coin | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,647.00 | 0.02% | $2.29M | $1.62M | $85,251,476 |
31.39%
|
Recently |
| 2 |
Bittensor
TAO
|
TAO/EUR ↗ | $360.5900 | 0.09% | $187.4K | $176.1K | $42,364,518 |
15.60%
|
Recently |
| 3 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,182.02 | 0.02% | $1.04M | $1.26M | $30,001,686 |
11.05%
|
Recently |
| 4 |
XRP
XRP
|
XRP/EUR ↗ | $1.4200 | 0.02% | $874.0K | $825.9K | $21,034,259 |
7.74%
|
Recently |
| 5 |
Artificial Superintelligence Alliance
FET
|
FET/EUR ↗ | $0.255032 | 0.09% | $151.9K | $139.0K | $13,945,545 |
5.13%
|
Recently |
| 6 |
Solana
SOL
|
SOL/EUR ↗ | $92.9300 | 0.01% | $748.3K | $690.9K | $12,271,819 |
4.52%
|
Recently |
| 7 |
Cardano
ADA
|
ADA/EUR ↗ | $0.275451 | 0.02% | $391.1K | $307.8K | $5,312,940 |
1.96%
|
Recently |
| 8 |
Hyperliquid
HYPE
|
HYPE/EUR ↗ | $40.8900 | 0.04% | $163.2K | $192.2K | $3,323,587 |
1.22%
|
Recently |
| 9 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.4400 | 0.03% | $163.1K | $173.0K | $2,825,045 |
1.04%
|
Recently |
| 10 |
Kaspa
KAS
|
KAS/EUR ↗ | $0.038750 | 0.11% | $63.1K | $79.3K | $1,943,399 |
0.72%
|
Recently |
| 11 |
Sui
SUI
|
SUI/EUR ↗ | $0.968545 | 0.03% | $125.3K | $211.7K | $1,880,725 |
0.69%
|
Recently |
| 12 |
Render
RENDER
|
RENDER/EUR ↗ | $1.8700 | 0.06% | $97.6K | $65.4K | $1,782,732 |
0.66%
|
Recently |
| 13 |
Dogecoin
DOGE
|
DOGE/EUR ↗ | $0.097478 | 0.02% | $138.8K | $137.1K | $1,777,381 |
0.65%
|
Recently |
| 14 |
LayerZero
ZRO
|
ZRO/EUR ↗ | $2.2100 | 0.03% | $92.7K | $78.2K | $1,747,899 |
0.64%
|
Recently |
| 15 |
dogwifhat
WIF
|
WIF/EUR ↗ | $0.201493 | 0.06% | $98.7K | $99.0K | $1,683,673 |
0.62%
|
Recently |
| 16 |
TRON
TRX
|
TRX/EUR ↗ | $0.309614 | 0.01% | $87.8K | $98.2K | $1,661,954 |
0.61%
|
Recently |
| 17 |
Polkadot
DOT
|
DOT/EUR ↗ | $1.3800 | 0.03% | $106.0K | $122.8K | $1,586,449 |
0.58%
|
Recently |
| 18 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,644.00 | 0.05% | $422.3K | $428.0K | $1,402,059 |
0.52%
|
Recently |
| 19 |
Ontology
ONT
|
ONT/EUR ↗ | $0.065073 | 0.21% | $10.3K | $13.2K | $1,379,974 |
0.51%
|
Recently |
| 20 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,181.90 | 0.06% | $266.6K | $275.3K | $1,331,858 |
0.49%
|
Recently |
| 21 |
Pepe
PEPE
|
PEPE/EUR ↗ | $0.00000359 | 0.04% | $122.6K | $117.8K | $1,155,171 |
0.43%
|
Recently |
| 22 |
Ethena
ENA
|
ENA/EUR ↗ | $0.100033 | 0.06% | $69.1K | $71.1K | $1,114,444 |
0.41%
|
Recently |
| 23 |
Worldcoin
WLD
|
WLD/EUR ↗ | $0.326279 | 0.04% | $128.6K | $122.0K | $1,104,572 |
0.41%
|
Recently |
| 24 |
Fartcoin
FARTCOIN
|
FARTCOIN/EUR ↗ | $0.197483 | 0.09% | $101.0K | $80.7K | $1,096,164 |
0.40%
|
Recently |
| 25 |
Official Trump
TRUMP
|
TRUMP/EUR ↗ | $3.3600 | 0.06% | $70.3K | $78.0K | $1,075,839 |
0.40%
|
Recently |
| 26 |
Stellar
XLM
|
XLM/EUR ↗ | $0.178825 | 0.02% | $103.6K | $97.9K | $1,059,191 |
0.39%
|
Recently |
| 27 |
Pump.fun
PUMP
|
PUMP/EUR ↗ | $0.00188929 | 0.04% | $58.3K | $63.3K | $1,033,138 |
0.38%
|
Recently |
| 28 |
Huma Finance
HUMA
|
HUMA/EUR ↗ | $0.020101 | 0.16% | $34.4K | $53.9K | $1,031,778 |
0.38%
|
Recently |
| 29 |
Quant
QNT
|
QNT/EUR ↗ | $77.6600 | 0.01% | $34.4K | $20.3K | $1,002,369 |
0.37%
|
Recently |
| 30 |
Avalanche
AVAX
|
AVAX/EUR ↗ | $9.7300 | 0.02% | $117.4K | $120.3K | $988,713 |
0.36%
|
Recently |
| 31 |
Ampleforth Governance
FORTH
|
FORTH/EUR ↗ | $0.523807 | 0.84% | $4.3K | $3.9K | $977,933 |
0.36%
|
Recently |
| 32 |
Hedera
HBAR
|
HBAR/EUR ↗ | $0.095634 | 0.04% | $135.5K | $142.2K | $958,629 |
0.35%
|
Recently |
| 33 |
Aptos
APT
|
APT/EUR ↗ | $1.0750 | 0.08% | $54.0K | $54.0K | $860,820 |
0.32%
|
Recently |
| 34 |
Ondo
ONDO
|
ONDO/EUR ↗ | $0.261707 | 0.04% | $95.4K | $82.6K | $831,611 |
0.31%
|
Recently |
| 35 |
NEAR Protocol
NEAR
|
NEAR/EUR ↗ | $1.3000 | 0.05% | $72.2K | $82.2K | $830,724 |
0.31%
|
Recently |
| 36 |
Plasma
XPL
|
XPL/EUR ↗ | $0.101990 | 0.08% | $68.9K | $75.3K | $823,933 |
0.30%
|
Recently |
| 37 |
DUSK
DUSK
|
DUSK/EUR ↗ | $0.114877 | 0.18% | $27.3K | $32.8K | $819,450 |
0.30%
|
Recently |
| 38 |
Impossible Cloud Network Token
ICNT
|
ICNT/EUR ↗ | $0.389101 | 0.25% | $41.3K | $13.7K | $813,192 |
0.30%
|
Recently |
| 39 |
Solana
SOL
|
SOL/USDC ↗ | $92.9400 | 0.08% | $89.3K | $85.9K | $794,947 |
0.29%
|
Recently |
| 40 |
Sky
SKY
|
SKY/EUR ↗ | $0.076809 | 0.08% | $29.8K | $61.0K | $685,762 |
0.25%
|
Recently |
| 41 |
Aave
AAVE
|
AAVE/EUR ↗ | $115.9300 | 0.04% | $102.2K | $96.1K | $672,602 |
0.25%
|
Recently |
| 42 |
Pudgy Penguins
PENGU
|
PENGU/EUR ↗ | $0.00750385 | 0.09% | $65.2K | $72.3K | $670,559 |
0.25%
|
Recently |
| 43 |
Curve DAO
CRV
|
CRV/EUR ↗ | $0.234485 | 0.14% | $31.4K | $43.8K | $654,279 |
0.24%
|
Recently |
| 44 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.5700 | 0.03% | $128.7K | $123.5K | $641,009 |
0.24%
|
Recently |
| 45 |
Morpho
MORPHO
|
MORPHO/EUR ↗ | $1.7400 | 0.10% | $50.0K | $46.6K | $600,128 |
0.22%
|
Recently |
| 46 |
Bitcoin Cash
BCH
|
BCH/EUR ↗ | $477.5900 | 0.06% | $113.0K | $102.8K | $574,835 |
0.21%
|
Recently |
| 47 |
Moo Deng
MOODENG
|
MOODENG/EUR ↗ | $0.050965 | 0.08% | $70.6K | $77.2K | $562,435 |
0.21%
|
Recently |
| 48 |
Dent
DENT
|
DENT/EUR ↗ | $0.00021261 | 0.46% | $2.7K | $3.3K | $531,069 |
0.20%
|
Recently |
| 49 |
Toncoin
TON
|
TON/EUR ↗ | $1.3400 | 0.06% | $44.4K | $44.5K | $519,775 |
0.19%
|
Recently |
| 50 |
Uniswap
UNI
|
UNI/EUR ↗ | $3.7400 | 0.06% | $106.8K | $104.4K | $501,385 |
0.18%
|
Recently |
| 51 |
Arbitrum
ARB
|
ARB/EUR ↗ | $0.099454 | 0.07% | $79.0K | $87.9K | $441,612 |
0.16%
|
Recently |
| 52 |
Anoma
XAN
|
XAN/EUR ↗ | $0.00991713 | 0.09% | $45.8K | $51.3K | $430,935 |
0.16%
|
Recently |
| 53 |
Bonk
BONK
|
BONK/EUR ↗ | $0.00000633 | 0.07% | $82.9K | $76.5K | $425,315 |
0.16%
|
Recently |
| 54 |
Union
U
|
U/EUR ↗ | $0.00092488 | 0.41% | $1.4K | $1.2K | $405,855 |
0.15%
|
Recently |
| 55 |
Jito
JTO
|
JTO/EUR ↗ | $0.337102 | 0.14% | $18.1K | $34.8K | $400,639 |
0.15%
|
Recently |
| 56 |
Pixels
PIXEL
|
PIXEL/EUR ↗ | $0.00862138 | 0.09% | $24.8K | $18.0K | $394,425 |
0.15%
|
Recently |
| 57 |
Loopring
LRC
|
LRC/EUR ↗ | $0.024765 | 0.54% | $1.4K | $4.4K | $392,581 |
0.14%
|
Recently |
| 58 |
Casper Network
CSPR
|
CSPR/EUR ↗ | $0.00368739 | 0.59% | $4.6K | $17.6K | $392,484 |
0.14%
|
Recently |
| 59 |
Internet Computer
ICP
|
ICP/EUR ↗ | $2.4300 | 0.07% | $146.9K | $62.3K | $389,926 |
0.14%
|
Recently |
| 60 |
GALA
GALA
|
GALA/EUR ↗ | $0.00324366 | 0.05% | $52.8K | $52.3K | $380,677 |
0.14%
|
Recently |
| 61 |
Akash Network
AKT
|
AKT/EUR ↗ | $0.581461 | 0.04% | $11.6K | $13.6K | $361,164 |
0.13%
|
Recently |
| 62 |
Shiba Inu
SHIB
|
SHIB/EUR ↗ | $0.00000620 | 0.08% | $78.9K | $75.4K | $357,299 |
0.13%
|
Recently |
| 63 |
Basic Attention
BAT
|
BAT/EUR ↗ | $0.109211 | 0.04% | $11.7K | $13.5K | $350,703 |
0.13%
|
Recently |
| 64 |
BNB
BNB
|
BNB/EUR ↗ | $649.4400 | 0.05% | $94.7K | $125.8K | $344,257 |
0.13%
|
Recently |
| 65 |
Centrifuge
CFG
|
CFG/EUR ↗ | $0.141554 | 0.24% | $2.6K | $7.0K | $331,853 |
0.12%
|
Recently |
| 66 |
Initia
INIT
|
INIT/EUR ↗ | $0.082887 | 0.16% | $20.2K | $15.8K | $306,226 |
0.11%
|
Recently |
| 67 |
Optimism
OP
|
OP/EUR ↗ | $0.114345 | 0.05% | $90.9K | $94.2K | $282,552 |
0.10%
|
Recently |
| 68 |
Enjin Coin
ENJ
|
ENJ/EUR ↗ | $0.021113 | 0.10% | $16.3K | $11.4K | $271,705 |
0.10%
|
Recently |
| 69 |
Jupiter
JUP
|
JUP/EUR ↗ | $0.158691 | 0.09% | $55.8K | $37.9K | $253,600 |
0.09%
|
Recently |
| 70 |
Filecoin
FIL
|
FIL/EUR ↗ | $0.932887 | 0.07% | $47.8K | $52.6K | $248,927 |
0.09%
|
Recently |
| 71 |
Algorand
ALGO
|
ALGO/EUR ↗ | $0.088485 | 0.12% | $44.7K | $49.8K | $235,045 |
0.09%
|
Recently |
| 72 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.11% | $45.2K | $33.2K | $233,950 |
0.09%
|
Recently |
| 73 |
Contentos
COS
|
COS/EUR ↗ | $0.00149478 | 0.25% | $1.1K | $19.9K | $231,737 |
0.09%
|
Recently |
| 74 |
Sonic
S
|
S/EUR ↗ | $0.044901 | 0.14% | $15.0K | $40.0K | $230,669 |
0.08%
|
Recently |
| 75 |
VeChain
VET
|
VET/EUR ↗ | $0.00722193 | 0.05% | $84.6K | $125.3K | $222,399 |
0.08%
|
Recently |
| 76 |
SPX6900
SPX
|
SPX/EUR ↗ | $0.307565 | 0.09% | $86.3K | $75.4K | $211,483 |
0.08%
|
Recently |
| 77 |
FLOKI
FLOKI
|
FLOKI/EUR ↗ | $0.00003105 | 0.12% | $87.9K | $95.9K | $204,316 |
0.08%
|
Recently |
| 78 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/EUR ↗ | $0.202883 | 0.10% | $52.1K | $60.3K | $188,357 |
0.07%
|
Recently |
| 79 |
peaq
PEAQ
|
PEAQ/EUR ↗ | $0.018509 | 0.21% | $17.3K | $18.3K | $182,853 |
0.07%
|
Recently |
| 80 |
Sapien
SAPIEN
|
SAPIEN/EUR ↗ | $0.077310 | 0.01% | $33.3K | $41.7K | $177,374 |
0.07%
|
Recently |
| 81 |
Injective
INJ
|
INJ/EUR ↗ | $3.1300 | 0.15% | $26.9K | $28.5K | $176,246 |
0.06%
|
Recently |
| 82 |
POL (ex-MATIC)
POL
|
POL/EUR ↗ | $0.097094 | 0.02% | $109.6K | $83.5K | $171,041 |
0.06%
|
Recently |
| 83 |
Aerodrome Finance
AERO
|
AERO/EUR ↗ | $0.344322 | 0.15% | $33.6K | $31.3K | $169,274 |
0.06%
|
Recently |
| 84 |
Gas
GAS
|
GAS/EUR ↗ | $1.6000 | 0.13% | $20.7K | $31.8K | $163,535 |
0.06%
|
Recently |
| 85 |
Wormhole
W
|
W/EUR ↗ | $0.016848 | 0.12% | $90.9K | $195.3K | $161,545 |
0.06%
|
Recently |
| 86 |
Axelar
AXL
|
AXL/EUR ↗ | $0.051572 | 0.34% | $12.1K | $22.2K | $160,614 |
0.06%
|
Recently |
| 87 |
Ether.fi
ETHFI
|
ETHFI/EUR ↗ | $0.556024 | 0.03% | $45.7K | $44.5K | $156,707 |
0.06%
|
Recently |
| 88 |
Non-Playable Coin
NPC
|
NPC/EUR ↗ | $0.00858242 | 0.17% | $2.5K | $2.8K | $155,459 |
0.06%
|
Recently |
| 89 |
IDEX
IDEX
|
IDEX/EUR ↗ | $0.00395301 | 3.70% | $153 | $232 | $150,270 |
0.06%
|
Recently |
| 90 |
Celestia
TIA
|
TIA/EUR ↗ | $0.336106 | 0.11% | $44.1K | $49.1K | $147,251 |
0.05%
|
Recently |
| 91 |
Ontology Gas
ONG
|
ONG/EUR ↗ | $0.063449 | 0.35% | $25.4K | $2.0K | $143,458 |
0.05%
|
Recently |
| 92 |
Sei
SEI
|
SEI/EUR ↗ | $0.061179 | 0.22% | $24.3K | $51.7K | $136,949 |
0.05%
|
Recently |
| 93 |
Cosmos Hub
ATOM
|
ATOM/EUR ↗ | $1.7900 | 0.06% | $26.0K | $29.7K | $135,442 |
0.05%
|
Recently |
| 94 |
Grass
GRASS
|
GRASS/EUR ↗ | $0.345174 | 0.28% | $41.5K | $27.2K | $134,717 |
0.05%
|
Recently |
| 95 |
Civic
CVC
|
CVC/EUR ↗ | $0.032445 | 0.21% | $8.0K | $28.8K | $133,577 |
0.05%
|
Recently |
| 96 |
PHALA
PHA
|
PHA/EUR ↗ | $0.037720 | 0.27% | $18.1K | $29.8K | $122,045 |
0.04%
|
Recently |
| 97 |
Pendle
PENDLE
|
PENDLE/EUR ↗ | $1.3000 | 0.13% | $34.8K | $31.4K | $109,617 |
0.04%
|
Recently |
| 98 |
Aethir
ATH
|
ATH/EUR ↗ | $0.00771410 | 0.15% | $8.1K | $15.4K | $109,492 |
0.04%
|
Recently |
| 99 |
PancakeSwap
CAKE
|
CAKE/EUR ↗ | $1.4400 | 0.13% | $41.9K | $32.5K | $109,065 |
0.04%
|
Recently |
| 100 |
Particle Network
PARTI
|
PARTI/EUR ↗ | $0.095800 | 0.15% | $32.8K | $38.0K | $106,116 |
0.04%
|
Recently |
Showing 1 to 100 of ~500 results
Go to
24h Trading Volume
$280.47M
Trust Score
7/10
Year Established
2018
Trading Pairs
100+
Volume (BTC)
3,915.6